Infineon Technologies Ag (OP: IFNNF )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	40.58	40.58	40.58	40.58	300	-0.22(-0.53%)
Apr 29, 2021	40.65	40.80	40.65	40.80	549	-0.70(-1.70%)
Apr 28, 2021	41.47	41.50	41.42	41.50	5,630	-1.00(-2.35%)
Apr 27, 2021	42.80	42.80	42.46	42.50	710	+0.64(+1.53%)
Apr 26, 2021	42.12	42.12	41.86	41.86	1,260	-0.03(-0.07%)
Apr 23, 2021	41.25	41.89	41.25	41.89	6,100	+1.55(+3.86%)
Apr 22, 2021	40.69	40.69	40.34	40.34	731	+0.11(+0.26%)
Apr 21, 2021	40.20	40.23	40.20	40.23	6,237	+0.16(+0.41%)
Apr 20, 2021	40.36	40.36	39.63	40.06	12,268	-1.94(-4.61%)
Apr 19, 2021	41.80	42.00	41.80	42.00	266	-0.30(-0.71%)
Apr 16, 2021	42.25	42.30	42.25	42.30	600	+0.74(+1.78%)
Apr 15, 2021		41.56	41.56	41.56	1	+0.00(+0.00%)
Apr 14, 2021		41.56	41.56	41.56	118	+0.00(+0.00%)
Apr 13, 2021	41.56	41.56	41.56	41.56	127	-0.07(-0.17%)
Apr 12, 2021	42.10	42.40	41.63	41.63	947	-0.92(-2.17%)
Apr 09, 2021		43.06	43.06	42.55	370	-0.51(-1.18%)
Apr 08, 2021	42.55	43.06	42.55	43.06	3,460	-0.61(-1.40%)
Apr 07, 2021	43.75	43.75	43.08	43.67	2,468	+0.42(+0.97%)
Apr 06, 2021	43.25	43.25	43.25	43.25	2,232	-0.25(-0.57%)
Apr 05, 2021	42.98	44.18	42.95	43.50	8,876	+0.36(+0.83%)
Apr 01, 2021	43.50	43.50	43.02	43.14	9,200	+0.76(+1.78%)
Mar 31, 2021	40.93	42.95	40.93	42.38	3,022	+0.82(+1.99%)
Mar 30, 2021	41.30	41.56	41.30	41.56	993	+0.26(+0.63%)
Mar 29, 2021	41.30	41.30	41.30	41.30	1,535	+0.15(+0.36%)
Mar 26, 2021	40.70	41.55	40.70	41.15	1,900	+1.04(+2.59%)
Mar 25, 2021		41.07	41.07	40.11	336	-0.96(-2.33%)
Mar 24, 2021	40.40	41.39	40.40	41.07	2,781	+0.89(+2.21%)
Mar 23, 2021	41.45	41.45	40.18	40.18	2,475	-1.12(-2.71%)
Mar 22, 2021	41.31	41.31	41.30	41.30	873	+1.58(+3.98%)
Mar 19, 2021	40.01	40.01	39.72	39.72	7,100	-0.76(-1.88%)
Mar 18, 2021	40.26	41.01	40.10	40.48	2,546	-0.86(-2.08%)
Mar 17, 2021	40.75	41.34	40.61	41.34	28,341	-0.27(-0.65%)
Mar 16, 2021	41.35	41.66	41.35	41.61	1,474	+1.03(+2.54%)
Mar 15, 2021	40.70	41.70	40.40	40.58	51,801	+0.20(+0.50%)
Mar 12, 2021	40.52	40.52	38.48	40.38	17,800	-0.66(-1.61%)
Mar 11, 2021	40.70	41.55	40.64	41.04	13,022	+1.77(+4.51%)
Mar 10, 2021	41.05	41.05	38.83	39.27	8,972	-4.10(-9.45%)
Mar 09, 2021	40.51	43.37	39.75	43.37	27,349	+4.37(+11.21%)
Mar 08, 2021	39.00	39.85	38.50	39.00	10,862	-0.80(-2.01%)
Mar 05, 2021	38.75	39.80	37.90	39.80	3,100	+1.84(+4.85%)
Mar 04, 2021	39.00	39.00	37.91	37.96	9,912	-3.39(-8.20%)
Mar 03, 2021	41.62	41.85	41.35	41.35	1,725	-0.90(-2.13%)
Mar 02, 2021	42.63	42.63	42.25	42.25	4,013	-1.30(-2.99%)
Mar 01, 2021	42.55	43.55	42.55	43.55	16,738	-0.44(-1.00%)
Feb 26, 2021	43.99	43.99	43.99	43.99	600	+2.27(+5.44%)
Feb 25, 2021	43.45	43.45	41.72	41.72	6,519	-1.76(-4.05%)
Feb 24, 2021	42.86	43.48	42.86	43.48	309	+0.83(+1.95%)
Feb 23, 2021	41.58	42.65	41.50	42.65	6,275	-0.93(-2.13%)
Feb 22, 2021	43.71	44.09	43.58	43.58	1,248	+0.75(+1.75%)
Feb 19, 2021		42.83	42.83	42.83	191	+0.00(+0.00%)
Feb 18, 2021	42.83	42.83	42.83	42.83	1,194	-0.02(-0.05%)
Feb 17, 2021	43.60	43.60	42.85	42.85	1,072	-1.24(-2.81%)
Feb 16, 2021	44.06	44.25	44.06	44.09	12,364	+0.62(+1.43%)
Feb 12, 2021	42.50	43.47	42.50	43.47	700	+0.68(+1.59%)
Feb 11, 2021	42.16	42.81	42.05	42.79	6,172	+1.25(+3.01%)
Feb 10, 2021	41.85	41.90	41.30	41.54	1,468	-0.61(-1.44%)
Feb 09, 2021	42.30	42.62	42.15	42.15	1,964	+1.49(+3.66%)
Feb 08, 2021		40.66	40.66	40.66	180	+0.00(+0.00%)
Feb 05, 2021	40.82	41.44	40.66	40.66	3,700	+0.20(+0.49%)
Feb 04, 2021	39.75	41.48	39.38	40.46	1,085	-0.18(-0.44%)
Feb 03, 2021	40.64	40.64	40.64	40.64	317	+0.14(+0.35%)
Feb 02, 2021	40.50	40.50	40.50	40.50	346	+1.10(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.