Infineon Technologies Ag (OP: IFNNF )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	7.100	7.100	7.100	7.100	800	-0.05(-0.70%)
Apr 28, 2010	7.150	7.150	7.150	7.150	0	-0.15(-2.05%)
Apr 26, 2010	7.300	7.300	7.300	7.300	0	+0.25(+3.55%)
Apr 22, 2010	7.050	7.050	7.050	7.050	0	-0.15(-2.08%)
Apr 21, 2010	7.200	7.300	7.200	7.200	4,413	+0.15(+2.13%)
Apr 20, 2010	7.050	7.050	7.050	7.050	400	+0.00(+0.00%)
Apr 15, 2010	7.050	7.050	7.050	7.050	0	+0.20(+2.92%)
Apr 09, 2010	6.850	6.850	6.850	6.850	0	-0.11(-1.58%)
Apr 08, 2010	6.960	6.960	6.960	6.960	950	-0.04(-0.57%)
Apr 07, 2010	7.000	7.000	7.000	7.000	1,000	+0.00(+0.00%)
Apr 06, 2010	7.000	7.000	7.000	7.000	200	+0.05(+0.72%)
Apr 01, 2010	6.950	6.950	6.950	6.950	0	-0.05(-0.71%)
Mar 29, 2010	7.000	7.000	7.000	7.000	0	+0.90(+14.75%)
Mar 18, 2010	6.100	6.100	6.100	6.100	0	+0.20(+3.39%)
Mar 15, 2010	5.900	5.900	5.900	5.900	0	+0.25(+4.42%)
Mar 02, 2010	5.650	5.650	5.650	5.650	0	+0.30(+5.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.