Infineon Technologies Ag (OP: IFNNF )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024				36.58	101	+0.36(+0.99%)
Jan 29, 2024				36.22	110	-1.59(-4.22%)
Jan 26, 2024	37.15	37.81	37.15	37.81	1,600	+0.12(+0.32%)
Jan 25, 2024	37.69	37.69	37.69	37.69	374	-0.76(-1.98%)
Jan 24, 2024	37.86	38.45	37.86	38.45	3,271	+0.31(+0.81%)
Jan 23, 2024	38.00	38.14	38.00	38.14	51,225	+0.11(+0.29%)
Jan 22, 2024	38.00	38.13	37.98	38.03	1,484	+0.64(+1.72%)
Jan 19, 2024	37.73	37.73	37.39	37.39	352	+1.44(+4.00%)
Jan 18, 2024	35.95	36.70	35.95	35.95	1,396	+0.66(+1.87%)
Jan 17, 2024	35.65	35.65	35.29	35.29	18,273	-0.66(-1.84%)
Jan 16, 2024	36.35	36.49	35.95	35.95	1,078	-1.81(-4.79%)
Jan 12, 2024	37.25	37.76	37.25	37.76	2,155	+0.69(+1.85%)
Jan 11, 2024	38.05	38.10	37.07	37.07	1,429	-0.62(-1.64%)
Jan 10, 2024	38.00	38.00	37.69	37.69	505	-1.54(-3.93%)
Jan 08, 2024				39.23	1	+0.79(+2.06%)
Jan 05, 2024	38.44	38.44	38.44	38.44	100	+0.39(+1.04%)
Jan 04, 2024	38.05	38.05	37.90	38.05	301	-1.13(-2.90%)
Jan 03, 2024	39.18	39.18	39.18	39.18	217	-2.46(-5.91%)
Dec 28, 2023				41.64	179	-0.36(-0.86%)
Dec 26, 2023				42.00	139	+0.70(+1.69%)
Dec 21, 2023				41.30	299	+0.15(+0.36%)
Dec 19, 2023				41.15	160	+0.14(+0.34%)
Dec 18, 2023	41.68	41.68	41.01	41.01	7,672	-1.26(-2.98%)
Dec 15, 2023	42.27	42.27	42.27	42.27	415	-0.10(-0.24%)
Dec 14, 2023	42.37	42.41	42.37	42.37	380	+2.12(+5.27%)
Dec 13, 2023	40.30	40.30	40.07	40.25	866	+0.64(+1.62%)
Dec 12, 2023	39.61	39.61	39.61	39.61	531	-0.28(-0.70%)
Dec 11, 2023	39.50	39.89	39.50	39.89	6,377	+0.84(+2.15%)
Dec 07, 2023				39.05	14	+0.55(+1.43%)
Dec 05, 2023				38.50	50	+0.20(+0.52%)
Dec 01, 2023				38.30	117	-1.59(-3.99%)
Nov 30, 2023	39.89	39.89	39.89	39.89	412	+1.39(+3.61%)
Nov 29, 2023	38.50	38.50	38.50	38.50	16,206	+1.25(+3.36%)
Nov 28, 2023	37.25	37.25	37.25	37.25	269	+0.51(+1.39%)
Nov 27, 2023	36.75	36.75	36.74	36.74	1,499	-0.01(-0.03%)
Nov 24, 2023	36.59	36.75	36.59	36.75	797	-0.31(-0.84%)
Nov 17, 2023				37.06	30	+0.65(+1.79%)
Nov 16, 2023	36.41	36.45	36.25	36.41	5,207	+0.91(+2.56%)
Nov 15, 2023	35.50	36.00	35.50	35.50	6,012	+2.86(+8.76%)
Nov 14, 2023	32.40	32.64	32.40	32.64	788	+2.08(+6.81%)
Nov 10, 2023				30.56	97	-1.66(-5.15%)
Nov 09, 2023	31.65	32.22	31.06	32.22	2,253	+1.46(+4.75%)
Nov 08, 2023	30.76	30.76	30.76	30.76	408	-0.69(-2.19%)
Nov 07, 2023	31.24	31.45	31.24	31.45	2,119	-0.70(-2.18%)
Nov 06, 2023	32.15	32.15	32.15	32.15	782	+0.20(+0.63%)
Nov 03, 2023	31.86	32.15	30.65	31.95	21,045	+1.74(+5.76%)
Nov 02, 2023	30.21	30.21	30.21	30.21	372	+1.16(+3.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.