Advanced Deposition Technologies Inc (OP: ADTC )

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2016		0.0026	0.0026	0.0026	0	+0.00(+4.00%)
May 16, 2016		0.0025	0.0025	0.0025	0	+0.00(+0.00%)
May 13, 2016	0.0025	0.0025	0.0025	0.0025	100	+0.00(+56.25%)
May 12, 2016	0.0016	0.0016	0.0016	0.0016	500	+0.00(+0.00%)
May 06, 2016		0.0016	0.0016	0.0016	0	-0.00(-5.88%)
May 05, 2016	0.0016	0.0017	0.0016	0.0017	1,000	-0.00(-37.04%)
Apr 07, 2016		0.0027	0.0027	0.0027	0	+0.00(+3.85%)
Apr 06, 2016	0.0026	0.0026	0.0026	0.0026	100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.