Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Andatee China Marine Fuel Services Corp (OP: AMCF )

0.0001 UNCHANGED
Last Price Updated: 9:32 AM EDT, Mar 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0998 0.0998 0.0998 0.0998 3,000 -0.02(-16.83%)
May 27, 2021 0.1200 0.1200 0.1200 0.1200 10,020 -0.00(-3.92%)
May 26, 2021 0.0500 0.1249 0.0500 0.1249 3,750 +0.08(+175.72%)
May 19, 2021 0.0453 0.0453 0.0453 0 -0.00(-1.74%)
May 12, 2021 0.0461 0.0461 0.0461 2 -0.05(-53.39%)
May 11, 2021 0.0990 0.0990 0.0989 0.0989 27,381 -0.01(-10.09%)
May 10, 2021 0.1100 0.1450 0.1100 0.1100 1,410 +0.07(+144.44%)
May 07, 2021 0.0900 0.0900 0.0310 0.0450 49,191 -0.04(-43.82%)
May 06, 2021 0.1300 0.1300 0.0800 0.0801 25,606 -0.03(-27.18%)
May 04, 2021 0.1100 0.1100 0.1100 0 +0.02(+27.91%)
May 03, 2021 0.1000 0.1348 0.0860 0.0860 26,323 +0.00(+0.00%)
Apr 30, 2021 0.1100 0.1100 0.0860 0.0860 5,200 -0.04(-33.85%)
Apr 29, 2021 0.1349 0.1349 0.1030 0.1300 12,410 +0.05(+71.05%)
Apr 28, 2021 0.0760 0.0760 0.0760 0.0760 8,600 +0.00(+0.00%)
Apr 27, 2021 0.0760 0.0760 0.0760 0.0760 6,169 +0.00(+1.20%)
Apr 23, 2021 0.0751 0.0751 0.0751 0 +0.00(+0.00%)
Apr 22, 2021 0.0751 0.0751 0.0751 0.0751 910 -0.02(-23.76%)
Apr 21, 2021 0.0700 0.1199 0.0700 0.0985 3,362 +0.03(+40.71%)
Apr 20, 2021 0.0900 0.1199 0.0700 0.0700 5,540 +0.00(+0.00%)
Apr 19, 2021 0.0700 0.0700 0.0700 0.0700 1,100 +0.00(+0.00%)
Apr 16, 2021 0.0700 0.0700 0.0700 0.0700 200 -0.06(-46.93%)
Apr 15, 2021 0.1319 0.1319 0.1319 45 +0.00(+0.00%)
Apr 14, 2021 0.1319 0.1319 0.1319 0.1319 12,231 -0.00(-2.15%)
Apr 13, 2021 0.1348 0.1348 0.1348 0.1348 10,000 +0.00(+0.00%)
Apr 12, 2021 0.1349 0.1349 0.1300 0.1348 10,351 -0.00(-0.07%)
Apr 09, 2021 0.1349 0.1349 0.1349 0.1349 1,100 -0.01(-3.64%)
Apr 08, 2021 0.1349 0.1449 0.1349 0.1400 550 -0.00(-3.45%)
Apr 07, 2021 0.0575 0.1600 0.0575 0.1450 3,398 +0.09(+163.64%)
Apr 06, 2021 0.0550 0.0550 0.0550 115 +0.00(+0.00%)
Apr 05, 2021 0.0550 0.0550 0.0550 0.0550 150 -0.01(-16.03%)
Mar 30, 2021 0.0655 0.0655 0.0655 0 +0.03(+63.75%)
Mar 26, 2021 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Mar 25, 2021 0.1150 0.1150 0.0300 0.0300 36,809 -0.09(-75.00%)
Mar 23, 2021 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Mar 22, 2021 0.1230 0.1650 0.1150 0.1150 30,800 -0.06(-35.75%)
Mar 19, 2021 0.1790 0.1790 0.1790 0.1790 100 +0.00(+1.70%)
Mar 18, 2021 0.1330 0.1800 0.1300 0.1760 34,036 +0.05(+35.38%)
Mar 17, 2021 0.1431 0.1960 0.1300 0.1300 15,361 -0.01(-5.11%)
Mar 16, 2021 0.1370 0.1980 0.1370 0.1370 9,551 +0.00(+1.48%)
Mar 15, 2021 0.1200 0.1350 0.1200 0.1350 14,730 -0.05(-28.19%)
Mar 12, 2021 0.2000 0.2000 0.1550 0.1880 15,100 -0.01(-6.00%)
Mar 11, 2021 0.2000 0.2300 0.1210 0.2000 27,913 +0.07(+51.52%)
Mar 10, 2021 0.1320 0.1320 0.1320 45 +0.00(+0.00%)
Mar 09, 2021 0.1320 0.1330 0.1150 0.1320 33,580 -0.00(-0.75%)
Mar 08, 2021 0.1400 0.1400 0.1300 0.1330 7,700 -0.04(-21.76%)
Mar 05, 2021 0.1900 0.1900 0.1410 0.1700 34,200 +0.02(+11.84%)
Mar 04, 2021 0.1520 0.1520 0.1520 0.1520 500 +0.00(+0.00%)
Mar 03, 2021 0.1500 0.1736 0.1350 0.1520 35,124 -0.04(-20.13%)
Mar 02, 2021 0.1400 0.2380 0.1320 0.1903 13,560 -0.01(-4.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.