Genmab A/S (OP: GNMSF )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	216.54	216.54	213.61	213.61	25	+0.11(+0.05%)
Oct 30, 2019	214.95	215.54	213.50	213.50	44	-0.45(-0.21%)
Oct 29, 2019	212.00	213.95	211.80	213.95	262	+0.00(+0.00%)
Oct 28, 2019	213.95	213.95	213.95	213.95	170	+3.95(+1.88%)
Oct 25, 2019	210.34	210.34	208.60	210.00	400	-1.45(-0.69%)
Oct 23, 2019		211.45	211.45	211.45	0	-0.55(-0.26%)
Oct 22, 2019	212.00	212.00	212.00	212.00	20	+0.65(+0.31%)
Oct 18, 2019		211.35	211.35	211.35	0	+6.52(+3.18%)
Oct 17, 2019	207.23	207.23	204.83	204.83	190	-1.22(-0.59%)
Oct 16, 2019	206.05	206.05	206.05	206.05	50	+2.05(+1.00%)
Oct 15, 2019	204.00	204.00	204.00	204.00	20	+7.90(+4.03%)
Oct 14, 2019	196.10	196.10	196.10	196.10	16	+0.10(+0.05%)
Oct 11, 2019	192.04	196.37	192.04	196.00	100	+3.94(+2.05%)
Oct 10, 2019	192.06	192.06	192.06	192.06	16	-1.44(-0.74%)
Oct 04, 2019		193.50	193.50	193.50	0	+3.88(+2.05%)
Oct 03, 2019	189.62	189.62	189.62	189.62	132	-1.32(-0.69%)
Oct 02, 2019	190.94	190.94	190.94	190.94	15	-11.78(-5.81%)
Oct 01, 2019	202.72	202.72	202.72	202.72	25	+2.88(+1.44%)
Sep 30, 2019	199.84	199.84	199.84	199.84	20	-4.16(-2.04%)
Sep 27, 2019	204.00	204.00	204.00	204.00	100	-0.60(-0.29%)
Sep 26, 2019	205.90	205.90	204.60	204.60	3	+1.36(+0.67%)
Sep 25, 2019	203.24	203.24	203.24	203.24	13	-1.00(-0.49%)
Sep 24, 2019	208.00	208.00	204.24	204.24	40	+0.24(+0.12%)
Sep 23, 2019		204.00	204.00	204.00	500	+0.00(+0.00%)
Sep 20, 2019	204.00	204.00	204.00	204.00	100	+1.30(+0.64%)
Sep 18, 2019		202.70	202.70	202.70	0	+1.70(+0.85%)
Sep 17, 2019	201.00	201.00	201.00	201.00	270	+0.00(+0.00%)
Sep 13, 2019		201.00	201.00	201.00	0	+0.55(+0.27%)
Sep 12, 2019	200.45	200.45	200.45	200.45	15	-1.77(-0.88%)
Sep 09, 2019		202.22	202.22	202.22	0	-3.68(-1.79%)
Sep 06, 2019	205.94	205.94	205.90	205.90	100	-3.30(-1.58%)
Sep 05, 2019	209.20	209.20	209.20	209.20	18	-0.70(-0.33%)
Sep 04, 2019	210.90	211.90	209.90	209.90	15	+1.65(+0.79%)
Sep 03, 2019	208.25	208.25	208.25	208.25	1	+7.95(+3.97%)
Aug 30, 2019	206.55	206.95	200.30	200.30	600	+3.19(+1.62%)
Aug 29, 2019	198.74	200.00	197.11	197.11	181	-3.09(-1.54%)
Aug 28, 2019	200.20	200.20	200.20	200.20	40	-0.59(-0.29%)
Aug 26, 2019		200.78	200.78	200.78	0	+1.28(+0.64%)
Aug 23, 2019	201.33	201.33	199.50	199.50	100	-3.85(-1.89%)
Aug 19, 2019		203.35	203.35	203.35	0	+1.40(+0.69%)
Aug 16, 2019	201.21	201.95	201.21	201.95	100	-3.79(-1.84%)
Aug 14, 2019		205.74	205.74	205.74	0	+10.74(+5.51%)
Aug 13, 2019	195.50	195.50	195.00	195.00	127	+3.05(+1.59%)
Aug 12, 2019	191.99	191.99	191.95	191.95	51	+3.30(+1.75%)
Aug 09, 2019	188.65	188.65	188.65	188.65	2,100	+5.70(+3.12%)
Aug 06, 2019		182.95	182.95	182.95	0	+1.86(+1.03%)
Aug 02, 2019		181.09	181.09	181.09	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.