Genmab A/S (OP: GNMSF )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	384.50	391.00	382.40	384.30	417	+10.15(+2.71%)
Oct 28, 2022	382.80	392.50	374.15	374.15	440	-7.25(-1.90%)
Oct 27, 2022	383.40	390.00	375.45	381.40	765	-3.48(-0.90%)
Oct 26, 2022	387.50	396.00	373.50	384.88	521	+7.98(+2.12%)
Oct 25, 2022	379.55	381.10	374.40	376.90	529	+10.52(+2.87%)
Oct 24, 2022	373.40	380.25	356.70	366.38	10,008	-12.62(-3.33%)
Oct 21, 2022	352.15	379.00	352.15	379.00	31,838	+25.20(+7.12%)
Oct 20, 2022	366.10	369.80	353.30	353.80	360	-10.90(-2.99%)
Oct 19, 2022	370.38	372.93	352.64	364.70	911	-4.80(-1.30%)
Oct 18, 2022	383.00	383.00	365.30	369.50	139	+2.77(+0.76%)
Oct 17, 2022	366.73	376.20	356.75	366.73	289	-2.07(-0.56%)
Oct 14, 2022	372.30	374.85	362.90	368.80	422	+14.60(+4.12%)
Oct 13, 2022	359.60	369.20	354.20	354.20	306	-6.20(-1.72%)
Oct 12, 2022	355.40	360.40	354.70	360.40	2,618	+12.04(+3.46%)
Oct 11, 2022	352.50	361.75	348.11	348.36	440	-0.04(-0.01%)
Oct 10, 2022	350.30	355.50	347.96	348.40	261	-10.31(-2.87%)
Oct 07, 2022	354.40	362.38	350.11	358.70	488	-4.52(-1.24%)
Oct 06, 2022	352.85	373.10	352.85	363.23	1,244	+7.93(+2.23%)
Oct 05, 2022	352.80	356.28	347.96	355.30	566	+3.90(+1.11%)
Oct 04, 2022	356.84	361.60	350.85	351.40	435	+17.15(+5.13%)
Oct 03, 2022	335.90	342.70	334.25	334.25	681	+14.04(+4.38%)
Sep 30, 2022	320.71	325.82	320.20	320.21	608	-1.99(-0.62%)
Sep 29, 2022	314.80	330.00	309.20	322.20	337	-1.80(-0.56%)
Sep 28, 2022	318.50	325.79	315.20	324.00	822	+10.50(+3.35%)
Sep 27, 2022	327.74	327.74	311.10	313.50	358	+1.30(+0.42%)
Sep 26, 2022	316.41	322.69	303.41	312.20	1,295	-6.95(-2.18%)
Sep 23, 2022	312.80	328.60	309.70	319.15	385	-10.70(-3.24%)
Sep 22, 2022	346.45	346.45	324.81	329.85	356	-16.77(-4.84%)
Sep 21, 2022	337.66	351.00	336.60	346.62	373	+3.68(+1.07%)
Sep 20, 2022	337.16	354.45	337.00	342.95	255	-0.61(-0.18%)
Sep 19, 2022	342.50	362.85	342.50	343.56	668	-11.60(-3.27%)
Sep 16, 2022	348.91	369.30	348.75	355.16	541	-1.09(-0.31%)
Sep 15, 2022	354.41	375.15	354.41	356.25	426	-2.85(-0.79%)
Sep 14, 2022	367.00	369.65	351.83	359.10	264	-0.92(-0.26%)
Sep 13, 2022	366.45	370.84	359.52	360.02	160	-0.09(-0.02%)
Sep 12, 2022	360.11	380.90	359.95	360.11	200	-25.84(-6.70%)
Sep 09, 2022	366.04	385.95	364.96	385.95	506	+9.95(+2.65%)
Sep 08, 2022	361.80	376.00	361.36	376.00	4,263	+15.99(+4.44%)
Sep 07, 2022	345.91	366.25	345.91	360.01	171	+6.00(+1.69%)
Sep 06, 2022	347.11	367.35	346.95	354.01	523	+1.01(+0.29%)
Sep 02, 2022	359.99	367.30	344.16	353.00	3,883	+7.80(+2.26%)
Sep 01, 2022	344.65	355.95	335.85	345.20	521	-7.81(-2.21%)
Aug 31, 2022	345.61	360.00	345.45	353.01	265	-2.89(-0.81%)
Aug 30, 2022	344.76	364.95	344.60	355.90	206	+5.14(+1.47%)
Aug 29, 2022	345.17	361.34	335.50	350.76	569	+2.14(+0.61%)
Aug 26, 2022	377.09	377.25	348.46	348.62	426	-15.23(-4.19%)
Aug 25, 2022	377.64	377.80	356.96	363.85	78	-1.56(-0.43%)
Aug 24, 2022	348.06	375.34	347.90	365.41	792	+16.25(+4.65%)
Aug 23, 2022	338.25	357.24	337.41	349.16	136	-4.44(-1.26%)
Aug 22, 2022	359.91	359.91	352.37	353.61	679	-2.50(-0.70%)
Aug 19, 2022	361.94	362.10	355.60	356.10	294	-0.40(-0.11%)
Aug 18, 2022	352.66	359.00	350.50	356.50	326	-3.26(-0.91%)
Aug 17, 2022	358.16	371.84	358.16	359.76	150	+5.41(+1.53%)
Aug 16, 2022	373.00	373.00	354.35	354.35	174	-19.26(-5.16%)
Aug 15, 2022	378.44	378.60	357.76	373.61	333	+8.90(+2.44%)
Aug 12, 2022	359.66	378.35	357.51	364.71	169	-8.29(-2.22%)
Aug 11, 2022	382.74	382.90	364.00	373.00	6,443	+24.50(+7.03%)
Aug 10, 2022	348.66	366.34	348.50	348.50	237	-1.51(-0.43%)
Aug 09, 2022	352.71	364.14	343.85	350.01	1,423	+0.10(+0.03%)
Aug 08, 2022	344.66	360.00	344.66	349.91	718	-1.19(-0.34%)
Aug 05, 2022	344.66	358.34	342.50	351.10	425	-7.06(-1.97%)
Aug 04, 2022	365.84	367.30	351.66	358.16	294	+15.66(+4.57%)
Aug 03, 2022	357.60	357.60	342.00	342.50	616	-11.50(-3.25%)
Aug 02, 2022	355.84	356.34	339.16	354.00	186	+5.34(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.