Genmab A/S (OP: GNMSF )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 20, 2013		37.00	37.00	37.00	0	-1.00(-2.63%)
Nov 19, 2013	38.00	38.00	38.00	38.00	200	+0.00(+0.00%)
Nov 15, 2013		38.00	38.00	38.00	0	-0.30(-0.78%)
Nov 08, 2013		38.30	38.30	38.30	0	-4.92(-11.38%)
Nov 07, 2013	43.22	43.22	43.22	43.22	10,000	-2.06(-4.56%)
Oct 30, 2013		45.28	45.28	45.28	0	-0.57(-1.24%)
Oct 23, 2013		45.85	45.85	45.85	0	-0.50(-1.08%)
Oct 22, 2013	46.35	46.35	46.35	46.35	500	+0.36(+0.78%)
Oct 21, 2013	45.99	45.99	45.99	45.99	400	+1.39(+3.12%)
Oct 18, 2013	44.60	44.60	44.60	44.60	1,100	+1.60(+3.72%)
Oct 16, 2013		43.00	43.00	43.00	0	-0.20(-0.46%)
Oct 15, 2013	42.95	43.20	42.95	43.20	3,350	-0.15(-0.35%)
Oct 14, 2013	43.35	43.35	43.35	43.35	225	+1.75(+4.21%)
Oct 10, 2013		41.60	41.60	41.60	0	-1.20(-2.80%)
Oct 02, 2013		42.80	42.80	42.80	0	+3.05(+7.67%)
Sep 25, 2013		39.75	39.75	39.75	0	+0.40(+1.02%)
Sep 20, 2013		39.35	39.35	39.35	0	+2.85(+7.81%)
Sep 16, 2013		36.50	36.50	36.50	0	+3.30(+9.94%)
Sep 11, 2013		33.20	33.20	33.20	0	+0.40(+1.22%)
Sep 10, 2013	32.80	32.80	32.80	32.80	800	+2.80(+9.33%)
Sep 05, 2013		30.00	30.00	30.00	0	-0.35(-1.15%)
Sep 04, 2013	29.75	30.35	29.75	30.35	1,100	+0.15(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.