Genmab A/S (OP: GNMSF )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 25, 2014		40.75	40.75	40.75	0	-0.90(-2.17%)
Aug 11, 2014		41.65	41.65	41.65	0	+0.92(+2.25%)
Aug 01, 2014		40.74	40.74	40.74	0	+0.29(+0.71%)
Jul 31, 2014	40.45	40.45	40.45	40.45	252	+1.30(+3.32%)
Jul 28, 2014		39.15	39.15	39.15	0	+0.05(+0.13%)
Jul 14, 2014		39.10	39.10	39.10	0	-0.90(-2.24%)
Jul 09, 2014		40.00	40.00	40.00	0	-0.85(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.