Genmab A/S (OP: GNMSF )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 14, 2016		141.25	141.25	141.25	0	+0.25(+0.18%)
Apr 07, 2016		141.00	141.00	141.00	0	+13.00(+10.16%)
Mar 23, 2016		128.00	128.00	128.00	0	+5.00(+4.07%)
Mar 14, 2016		123.00	123.00	123.00	0	-1.00(-0.81%)
Feb 29, 2016		124.00	124.00	124.00	0	+5.75(+4.86%)
Feb 23, 2016		118.25	118.25	118.25	85	+23.51(+24.81%)
Feb 09, 2016		94.74	94.74	94.74	0	-6.26(-6.20%)
Feb 08, 2016	100.05	101.00	100.05	101.00	3,135	-22.50(-18.22%)
Jan 28, 2016		123.50	123.50	123.50	290	-2.00(-1.59%)
Jan 27, 2016	125.50	125.50	125.50	125.50	620	+0.50(+0.40%)
Jan 11, 2016		125.00	125.00	125.00	0	-4.50(-3.47%)
Jan 07, 2016		129.50	129.50	129.50	0	-0.50(-0.38%)
Dec 28, 2015		130.00	130.00	130.00	0	-2.00(-1.52%)
Dec 03, 2015		132.00	132.00	132.00	0	+3.25(+2.52%)
Dec 02, 2015	128.75	128.75	128.75	128.75	335	+1.45(+1.14%)
Dec 01, 2015	127.30	127.30	127.30	127.30	335	+26.60(+26.42%)
Nov 05, 2015		100.70	100.70	100.70	0	-2.90(-2.80%)
Nov 04, 2015	103.55	103.60	103.55	103.60	2,000	+1.52(+1.49%)
Nov 03, 2015	102.08	102.08	102.08	102.08	620	+5.58(+5.78%)
Oct 19, 2015		96.50	96.50	96.50	0	+3.25(+3.49%)
Oct 15, 2015		93.25	93.25	93.25	0	-0.25(-0.27%)
Sep 28, 2015		93.50	93.50	93.50	0	-5.00(-5.08%)
Sep 21, 2015		98.50	98.50	98.50	0	+0.55(+0.56%)
Sep 14, 2015		97.95	97.95	97.95	0	+1.75(+1.82%)
Sep 09, 2015		96.20	96.20	96.20	500	+5.44(+6.00%)
Sep 02, 2015		90.76	90.76	90.76	0	+1.33(+1.48%)
Aug 31, 2015		89.43	89.43	89.43	0	+4.73(+5.58%)
Aug 24, 2015		84.70	84.70	84.70	95	-8.65(-9.27%)
Aug 19, 2015		93.35	93.35	93.35	60	-1.40(-1.48%)
Aug 18, 2015	94.70	94.75	94.70	94.75	1,600	+0.45(+0.48%)
Aug 10, 2015		94.30	94.30	94.30	0	+3.25(+3.57%)
Aug 07, 2015	91.05	91.05	91.05	91.05	175	-7.20(-7.33%)
Jul 24, 2015		98.25	98.25	98.25	0	-1.45(-1.45%)
Jul 20, 2015		99.70	99.70	99.70	0	+1.20(+1.22%)
Jul 17, 2015	99.10	99.10	98.50	98.50	665	+14.10(+16.71%)
Jul 08, 2015		84.40	84.40	84.40	0	-3.60(-4.09%)
Jul 01, 2015		88.00	88.00	88.00	0	-2.65(-2.92%)
Jun 22, 2015		90.65	90.65	90.65	60	+2.25(+2.55%)
Jun 19, 2015	88.40	88.40	88.40	88.40	100	-1.45(-1.61%)
Jun 16, 2015		89.85	89.85	89.85	35	-1.49(-1.63%)
Jun 08, 2015		91.34	91.34	91.34	0	+3.34(+3.80%)
Jun 02, 2015		88.00	88.00	88.00	0	+1.00(+1.15%)
May 28, 2015		87.00	87.00	87.00	0	+2.75(+3.26%)
May 27, 2015	83.50	84.25	83.50	84.25	1,445	-0.35(-0.41%)
May 26, 2015	84.60	84.60	84.60	84.60	4,500	-1.40(-1.63%)
May 22, 2015		86.00	86.00	86.00	0	+6.50(+8.18%)
May 07, 2015		79.50	79.50	79.50	0	+1.00(+1.27%)
May 04, 2015		78.50	78.50	78.50	0	+1.25(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.