Genmab A/S (OP: GNMSF )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2014		37.40	37.40	37.40	0	-1.40(-3.61%)
Apr 07, 2014		38.80	38.80	38.80	0	-2.95(-7.07%)
Mar 27, 2014		41.75	41.75	41.75	0	+1.45(+3.61%)
Mar 26, 2014	40.30	40.30	40.30	40.30	1,020	+0.20(+0.49%)
Mar 25, 2014	40.89	40.94	40.10	40.10	8,976	-0.90(-2.20%)
Mar 24, 2014	41.60	41.60	41.00	41.00	3,100	-4.35(-9.59%)
Mar 17, 2014	45.35	45.35	45.35	45.35	0	+0.60(+1.34%)
Mar 12, 2014		44.75	44.75	44.75	0	-1.97(-4.22%)
Mar 06, 2014		46.72	46.72	46.72	5	+0.62(+1.34%)
Mar 05, 2014	46.10	46.10	46.10	46.10	470	+3.40(+7.96%)
Mar 03, 2014		42.70	42.70	42.70	0	-2.00(-4.47%)
Feb 26, 2014	44.70	44.70	44.70	44.70	0	-0.30(-0.67%)
Feb 24, 2014		45.00	45.00	45.00	0	+0.80(+1.81%)
Feb 18, 2014		44.20	44.20	44.20	0	+7.23(+19.56%)
Feb 04, 2014		36.97	36.97	36.97	0	-0.78(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.