Genmab A/S (OP: GNMSF )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	158.25	158.25	158.25	158.25	150	+0.00(+0.00%)
Sep 29, 2016	158.25	158.25	158.25	158.25	0	+0.00(+0.00%)
Sep 28, 2016	158.25	158.25	158.25	158.25	0	+0.00(+0.00%)
Sep 27, 2016	158.25	158.25	158.25	158.25	0	+0.00(+0.00%)
Sep 07, 2016		158.25	158.25	158.25	0	-3.75(-2.31%)
Aug 30, 2016		162.00	162.00	162.00	0	-20.05(-11.01%)
Aug 01, 2016		182.05	182.05	182.05	0	+12.40(+7.31%)
Jul 22, 2016		169.65	169.65	169.65	0	-2.20(-1.28%)
Jul 21, 2016	171.85	171.85	171.85	171.85	671	-2.65(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.