Genmab A/S (OP: GNMSF )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2016		162.00	162.00	162.00	0	-20.05(-11.01%)
Aug 01, 2016		182.05	182.05	182.05	0	+12.40(+7.31%)
Jul 22, 2016		169.65	169.65	169.65	0	-2.20(-1.28%)
Jul 21, 2016	171.85	171.85	171.85	171.85	671	-2.65(-1.52%)
Jul 13, 2016		174.50	174.50	174.50	0	+10.25(+6.24%)
Jun 28, 2016		164.25	164.25	164.25	0	-7.89(-4.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.