Mitsubishi Ufj Financial Group Inc (OP: MBFJF )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	10.50	10.50	10.50	10.50	953	+0.19(+1.84%)
Mar 27, 2024	10.16	10.31	10.16	10.31	11,988	-0.19(-1.81%)
Mar 25, 2024				10.50	10	-0.10(-0.94%)
Mar 22, 2024	10.64	10.64	10.56	10.60	3,089	-0.04(-0.40%)
Mar 21, 2024	10.00	10.64	10.00	10.64	2,674	+0.35(+3.43%)
Mar 18, 2024				10.29	24	+0.34(+3.42%)
Mar 15, 2024	9.784	9.950	9.784	9.950	558	-0.20(-1.97%)
Mar 14, 2024	10.02	10.45	10.02	10.15	390,254	-0.31(-2.96%)
Mar 13, 2024	10.40	10.60	10.40	10.46	387	-0.10(-0.95%)
Mar 12, 2024	10.56	10.56	10.56	10.56	412	-0.14(-1.31%)
Mar 11, 2024	10.45	10.88	10.45	10.70	1,175	-0.09(-0.83%)
Mar 08, 2024	10.79	10.80	10.79	10.79	1,439	+0.08(+0.79%)
Mar 07, 2024	10.70	10.71	10.70	10.71	3,924	+0.16(+1.47%)
Mar 05, 2024				10.55	34	-0.05(-0.47%)
Mar 04, 2024	10.62	10.78	10.60	10.60	1,527	+0.17(+1.63%)
Mar 01, 2024	10.43	10.43	10.43	10.43	564	+0.28(+2.76%)
Feb 29, 2024	10.20	10.51	10.01	10.15	1,751	-0.31(-2.96%)
Feb 28, 2024	10.46	10.46	10.46	10.46	135	+0.46(+4.60%)
Feb 26, 2024				10.00	77	+0.00(+0.00%)
Feb 23, 2024	10.00	10.00	10.00	10.00	204	-0.32(-3.10%)
Feb 22, 2024	10.24	10.32	10.24	10.32	292	+0.47(+4.82%)
Feb 21, 2024	10.23	10.23	9.845	9.845	2,558	-0.07(-0.76%)
Feb 20, 2024	9.920	9.920	9.920	9.920	414	+0.18(+1.85%)
Feb 16, 2024	9.740	9.740	9.740	9.740	9,038	+0.69(+7.62%)
Feb 14, 2024				9.050	10,188	-0.30(-3.21%)
Feb 12, 2024				9.350	139	+0.05(+0.54%)
Feb 09, 2024	9.005	9.305	9.005	9.300	2,760	+0.03(+0.32%)
Feb 08, 2024	9.450	9.450	9.058	9.270	569	-0.13(-1.38%)
Feb 07, 2024	9.253	9.495	9.253	9.400	202,148	-0.22(-2.33%)
Feb 06, 2024	9.800	9.800	9.624	9.624	13,749	+0.12(+1.31%)
Feb 05, 2024	9.710	9.805	9.500	9.500	81,891	+0.04(+0.42%)
Feb 02, 2024	9.405	9.631	9.395	9.460	200,764	+0.08(+0.85%)
Feb 01, 2024	9.283	9.709	9.283	9.380	820	+0.09(+0.97%)
Jan 31, 2024	9.258	9.290	9.258	9.290	8,870	+0.08(+0.92%)
Jan 30, 2024	9.088	9.205	9.088	9.205	1,772	-0.15(-1.66%)
Jan 26, 2024				9.360	132	+0.09(+0.97%)
Jan 25, 2024	8.990	9.270	8.990	9.270	4,619	+0.09(+0.98%)
Jan 24, 2024	9.020	9.180	9.020	9.180	5,407	+0.38(+4.32%)
Jan 23, 2024	8.630	8.800	8.630	8.800	1,846	-0.20(-2.22%)
Jan 22, 2024	9.039	9.039	9.000	9.000	582,626	+0.62(+7.40%)
Jan 19, 2024	8.380	8.380	8.380	8.380	1,404	-0.39(-4.50%)
Jan 18, 2024	8.775	8.775	8.775	8.775	925,333	+0.10(+1.09%)
Jan 17, 2024	8.720	8.720	8.680	8.680	650	-0.03(-0.34%)
Jan 16, 2024	9.000	9.000	8.517	8.710	1,492	+0.33(+3.94%)
Jan 12, 2024	8.380	8.380	8.380	8.380	1,450,150	-0.27(-3.12%)
Jan 10, 2024				8.650	21,021	-0.07(-0.86%)
Jan 09, 2024	8.725	8.725	8.725	8.725	300,414	-0.14(-1.63%)
Jan 08, 2024	9.018	9.018	8.870	8.870	751,783	+0.14(+1.60%)
Jan 05, 2024	8.780	8.790	8.730	8.730	155,803	+0.28(+3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.