Mitsubishi Ufj Financial Group Inc (OP: MBFJF )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 20, 2010	5.410	5.410	5.410	5.410	0	-0.22(-3.91%)
Apr 13, 2010	5.630	5.630	5.630	5.630	0	+0.14(+2.55%)
Apr 12, 2010	5.540	5.540	5.300	5.490	1,300	+0.40(+7.94%)
Mar 11, 2010		5.086	5.086	5.086	0	-0.03(-0.66%)
Mar 09, 2010	5.120	5.120	5.120	5.120	5,200	-0.04(-0.82%)
Mar 08, 2010	5.157	5.162	5.157	5.162	218,500	-0.03(-0.58%)
Mar 03, 2010	5.192	5.192	5.192	5.192	100,000	+0.19(+3.80%)
Feb 25, 2010		5.003	5.003	5.003	0	-0.01(-0.25%)
Feb 17, 2010		5.015	5.015	5.015	250,000	-0.02(-0.35%)
Feb 05, 2010		5.032	5.032	5.032	0	-0.03(-0.63%)
Feb 04, 2010	5.103	5.103	5.064	5.064	651,800	-0.24(-4.45%)
Feb 03, 2010	5.305	5.305	5.300	5.300	270,000	-0.05(-0.93%)
Feb 02, 2010	5.355	5.355	5.350	5.350	30,000	+0.13(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.