Mitsubishi Ufj Financial Group Inc (OP: MBFJF )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019		4.930	4.930	4.930	0	+0.02(+0.41%)
Apr 29, 2019	4.870	4.910	4.870	4.910	2,362	-0.10(-2.09%)
Apr 23, 2019		5.015	5.015	5.015	0	-0.02(-0.30%)
Apr 22, 2019		5.123	5.123	5.030	200,000	-0.09(-1.82%)
Apr 17, 2019		5.123	5.123	5.123	0	+0.12(+2.47%)
Apr 16, 2019		5.000	5.000	5.000	3	+0.00(+0.00%)
Apr 15, 2019	5.020	5.020	5.000	5.000	200,000	-0.06(-1.19%)
Apr 11, 2019		5.060	5.060	5.060	0	-0.06(-1.17%)
Apr 09, 2019		5.120	5.120	5.120	0	+0.00(+0.00%)
Apr 05, 2019		5.120	5.120	5.120	0	-0.00(-0.10%)
Mar 22, 2019		5.125	5.125	5.125	0	+0.00(+0.00%)
Mar 21, 2019		5.165	5.165	5.125	696,600	-0.04(-0.77%)
Mar 20, 2019	5.155	5.165	5.155	5.165	250,000	-0.01(-0.29%)
Mar 19, 2019	5.170	5.180	5.170	5.180	300,005	+0.15(+2.89%)
Mar 18, 2019	5.035	5.035	5.035	5.035	300,000	-0.16(-2.99%)
Mar 15, 2019		5.190	5.190	5.190	1,333,595	+0.00(+0.00%)
Mar 12, 2019		5.190	5.190	5.190	0	+0.00(+0.03%)
Mar 04, 2019		5.188	5.188	5.188	0	+0.09(+1.73%)
Feb 28, 2019		5.100	5.100	5.100	0	-0.05(-0.97%)
Feb 26, 2019		5.150	5.150	5.150	0	+0.00(+0.00%)
Feb 25, 2019		5.150	5.150	5.150	100,000	+0.00(+0.00%)
Feb 19, 2019		5.150	5.150	5.150	0	+0.00(+0.00%)
Feb 04, 2019		5.150	5.150	5.150	0	-0.04(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.