Mitsubishi Ufj Financial Group Inc (OP: MBFJF )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 20, 2009		4.865	4.865	4.865	654,300	-0.73(-13.12%)
Mar 23, 2009		5.600	5.600	5.600	0	+0.75(+15.46%)
Mar 17, 2009	4.850	4.850	4.850	4.850	0	+0.70(+16.87%)
Mar 12, 2009		4.150	4.150	4.150	0	+0.00(+0.00%)
Mar 11, 2009	4.150	4.150	4.150	4.150	1,000	-0.50(-10.75%)
Feb 25, 2009		4.650	4.650	4.650	190,000	+0.00(+0.00%)
Feb 24, 2009	4.420	4.650	4.420	4.650	39,200	-0.48(-9.36%)
Feb 13, 2009		5.130	5.130	5.130	0	-0.22(-4.13%)
Feb 10, 2009	5.351	5.351	5.351	5.351	0	+0.00(+0.00%)
Feb 09, 2009	5.351	5.351	5.328	5.351	325,000	-0.05(-0.91%)
Feb 05, 2009		5.400	5.400	5.400	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.