Mitsubishi Ufj Financial Group Inc (OP: MBFJF )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2014		5.190	5.190	5.190	0	-0.12(-2.26%)
Apr 22, 2014		5.310	5.310	5.310	0	-0.25(-4.50%)
Apr 16, 2014		5.560	5.560	5.560	0	+0.44(+8.59%)
Apr 11, 2014		5.120	5.120	5.120	7,937	-0.07(-1.35%)
Apr 10, 2014	5.190	5.190	5.190	5.190	1,400	-0.25(-4.60%)
Apr 09, 2014	5.220	5.440	5.220	5.440	8,148	+0.04(+0.65%)
Apr 08, 2014	5.400	5.405	5.400	5.405	100,000	-0.09(-1.64%)
Apr 07, 2014	5.490	5.495	5.490	5.495	241,600	-0.17(-2.92%)
Apr 03, 2014		5.660	5.660	5.660	0	+0.05(+0.89%)
Apr 01, 2014		5.610	5.610	5.610	0	+0.31(+5.85%)
Mar 28, 2014	5.300	5.300	5.300	5.300	0	-0.11(-2.03%)
Mar 27, 2014	5.410	5.410	5.410	5.410	125,210	+0.02(+0.37%)
Mar 26, 2014	5.390	5.390	5.390	5.390	5,840	-0.05(-0.92%)
Mar 21, 2014		5.440	5.440	5.440	0	+0.06(+1.07%)
Mar 20, 2014	5.380	5.383	5.380	5.383	939,000	-0.17(-3.15%)
Mar 18, 2014	5.558	5.558	5.558	5.558	375,174	-0.03(-0.49%)
Mar 17, 2014	5.585	5.595	5.585	5.585	88,200	+0.05(+0.95%)
Mar 14, 2014	5.430	5.532	5.430	5.532	0	-0.04(-0.67%)
Mar 13, 2014	5.570	5.570	5.570	5.570	130	-0.12(-2.19%)
Mar 12, 2014	5.690	5.695	5.690	5.695	110,000	-0.06(-1.04%)
Mar 11, 2014	5.740	5.755	5.740	5.755	40,000	+0.05(+0.96%)
Mar 07, 2014		5.700	5.700	5.700	0	-0.04(-0.70%)
Mar 05, 2014		5.740	5.740	5.740	0	-0.11(-1.88%)
Feb 27, 2014		5.850	5.850	5.850	0	-0.11(-1.85%)
Feb 24, 2014	5.960	5.960	5.960	5.960	0	+0.18(+3.11%)
Feb 20, 2014		5.780	5.780	5.780	0	+0.09(+1.58%)
Feb 14, 2014		5.690	5.690	5.690	0	-0.10(-1.73%)
Feb 10, 2014		5.790	5.790	5.790	187,000	-0.03(-0.52%)
Feb 07, 2014	6.060	6.060	5.820	5.820	0	+0.07(+1.22%)
Feb 06, 2014	5.750	5.750	5.750	5.750	5,486	+0.00(+0.00%)
Feb 05, 2014	5.750	5.750	5.750	5.750	4,300	-0.16(-2.71%)
Feb 04, 2014	5.910	5.910	5.910	5.910	9,832	+0.04(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.