Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 10.35 10.44 10.20 10.31 284,921 +0.69(+7.17%)
Nov 29, 2011 9.610 9.770 9.580 9.620 448,325 +0.28(+3.00%)
Nov 28, 2011 9.420 9.520 9.260 9.340 253,346 +0.75(+8.73%)
Nov 25, 2011 8.680 8.890 8.560 8.590 164,495 -0.13(-1.49%)
Nov 23, 2011 9.040 9.070 8.690 8.720 206,610 -0.52(-5.63%)
Nov 22, 2011 9.320 9.380 9.160 9.240 214,333 -0.17(-1.81%)
Nov 21, 2011 9.500 9.500 9.310 9.410 1,433,326 -0.24(-2.49%)
Nov 18, 2011 9.770 9.820 9.620 9.650 191,442 +0.15(+1.58%)
Nov 17, 2011 9.760 9.900 9.500 9.500 253,199 -0.13(-1.35%)
Nov 16, 2011 9.800 9.950 9.630 9.630 2,057,887 -0.34(-3.41%)
Nov 15, 2011 9.870 10.05 9.810 9.970 217,879 -0.11(-1.09%)
Nov 14, 2011 10.20 10.30 10.04 10.08 129,760 -0.34(-3.26%)
Nov 11, 2011 10.45 10.60 10.35 10.42 228,157 +0.59(+6.00%)
Nov 10, 2011 9.930 10.00 9.670 9.830 241,236 +0.22(+2.29%)
Nov 09, 2011 9.700 9.900 9.510 9.610 257,042 -1.12(-10.44%)
Nov 08, 2011 10.68 10.73 10.40 10.73 159,101 +0.23(+2.19%)
Nov 07, 2011 10.40 10.51 10.24 10.50 192,706 +0.05(+0.48%)
Nov 04, 2011 10.51 10.60 10.25 10.45 148,113 -0.53(-4.83%)
Nov 03, 2011 10.96 11.03 10.64 10.98 202,474 +0.48(+4.57%)
Nov 02, 2011 10.48 10.61 10.30 10.50 256,382 +0.30(+2.94%)
Nov 01, 2011 10.16 10.38 10.04 10.20 276,703 -1.00(-8.93%)
Oct 31, 2011 11.37 11.41 11.19 11.20 282,405 -0.46(-3.95%)
Oct 28, 2011 11.73 11.82 11.62 11.66 173,056 -0.39(-3.24%)
Oct 27, 2011 12.03 12.20 11.93 12.05 984,464 +1.04(+9.45%)
Oct 26, 2011 11.19 11.21 10.62 11.01 149,532 +0.05(+0.46%)
Oct 25, 2011 11.14 11.19 10.88 10.96 213,403 -0.22(-1.97%)
Oct 24, 2011 10.79 11.24 10.79 11.18 163,445 +0.31(+2.85%)
Oct 21, 2011 10.85 10.99 10.77 10.87 231,521 +0.36(+3.43%)
Oct 20, 2011 10.65 10.65 10.21 10.51 176,945 -0.18(-1.68%)
Oct 19, 2011 10.86 10.99 10.68 10.69 99,366 +0.06(+0.56%)
Oct 18, 2011 10.34 10.73 10.21 10.63 254,501 +0.24(+2.31%)
Oct 17, 2011 10.58 10.58 10.38 10.39 275,345 -0.45(-4.15%)
Oct 14, 2011 10.92 10.98 10.65 10.84 144,869 -0.06(-0.55%)
Oct 13, 2011 10.85 10.96 10.63 10.90 172,558 -0.20(-1.80%)
Oct 12, 2011 11.02 11.24 11.01 11.10 166,207 +0.26(+2.40%)
Oct 11, 2011 10.64 10.85 10.52 10.84 186,113 -0.08(-0.73%)
Oct 10, 2011 10.57 10.95 10.57 10.92 148,016 +0.82(+8.12%)
Oct 07, 2011 10.31 10.34 10.07 10.10 258,914 -0.15(-1.46%)
Oct 06, 2011 10.23 10.25 10.10 10.25 203,034 +0.58(+6.00%)
Oct 05, 2011 9.530 9.670 9.450 9.670 1,256,869 +0.48(+5.22%)
Oct 04, 2011 8.690 9.190 8.590 9.190 324,739 +0.20(+2.22%)
Oct 03, 2011 9.030 9.240 8.910 8.990 412,771 -0.35(-3.75%)
Sep 30, 2011 9.390 9.590 9.320 9.340 279,843 -0.45(-4.60%)
Sep 29, 2011 9.890 9.970 9.650 9.790 473,017 +0.50(+5.38%)
Sep 28, 2011 9.500 9.650 9.270 9.290 278,990 -0.03(-0.32%)
Sep 27, 2011 9.640 9.710 9.300 9.320 613,505 +0.49(+5.55%)
Sep 26, 2011 8.680 8.900 8.480 8.830 365,041 +0.83(+10.38%)
Sep 23, 2011 7.800 8.050 7.740 8.000 298,054 +0.08(+1.01%)
Sep 22, 2011 7.970 8.020 7.800 7.920 496,631 -0.45(-5.38%)
Sep 21, 2011 8.740 8.770 8.360 8.370 348,776 -0.47(-5.32%)
Sep 20, 2011 8.780 8.910 8.600 8.840 536,514 -0.02(-0.23%)
Sep 19, 2011 8.750 8.910 8.570 8.860 613,642 -0.43(-4.63%)
Sep 16, 2011 9.480 9.560 9.110 9.290 143,017 +0.15(+1.64%)
Sep 15, 2011 9.160 9.330 8.650 9.140 235,439 +0.55(+6.40%)
Sep 14, 2011 8.260 8.640 8.170 8.590 1,565,451 +0.40(+4.88%)
Sep 13, 2011 8.050 8.250 7.980 8.190 301,411 +0.22(+2.76%)
Sep 12, 2011 8.120 8.120 7.750 7.970 682,838 -0.43(-5.12%)
Sep 09, 2011 8.550 8.995 8.300 8.400 557,644 -0.70(-7.69%)
Sep 08, 2011 9.120 9.320 9.030 9.100 137,224 -0.20(-2.15%)
Sep 07, 2011 9.030 9.310 9.010 9.300 231,459 +0.29(+3.22%)
Sep 06, 2011 8.870 9.090 8.710 9.010 525,127 -0.56(-5.85%)
Sep 02, 2011 9.670 9.740 9.560 9.570 378,624 -0.49(-4.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.