Allianz Se ADR Repstg 1/10 Sh (OP: AZSEY )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	17.25	17.46	17.23	17.45	918,170	+0.21(+1.25%)
Apr 29, 2014	17.09	17.28	17.09	17.23	1,662,391	+0.29(+1.74%)
Apr 28, 2014	16.90	17.00	16.78	16.94	807,580	+0.23(+1.38%)
Apr 25, 2014	16.80	16.82	16.67	16.71	163,365	-0.20(-1.18%)
Apr 24, 2014	16.80	16.99	16.71	16.91	160,244	+0.12(+0.71%)
Apr 23, 2014	16.91	16.93	16.79	16.79	98,225	+0.04(+0.24%)
Apr 22, 2014	16.75	16.80	16.70	16.75	95,943	+0.26(+1.58%)
Apr 21, 2014	16.38	16.53	16.38	16.49	95,125	-0.02(-0.12%)
Apr 17, 2014		16.51	16.51	16.51	0	+0.15(+0.92%)
Apr 16, 2014	16.30	16.36	16.20	16.36	456,268	+0.18(+1.11%)
Apr 15, 2014	16.24	16.32	16.00	16.18	267,451	-0.21(-1.28%)
Apr 14, 2014	16.37	16.48	16.30	16.39	225,272	-0.08(-0.49%)
Apr 11, 2014	16.45	16.57	16.43	16.47	0	-0.13(-0.78%)
Apr 10, 2014	16.75	16.77	16.51	16.60	96,639	-0.30(-1.78%)
Apr 09, 2014	16.75	16.90	16.64	16.90	85,332	+0.14(+0.84%)
Apr 08, 2014	16.58	16.83	16.55	16.76	66,513	+0.11(+0.66%)
Apr 07, 2014	16.63	16.66	16.53	16.65	92,737	-0.13(-0.77%)
Apr 04, 2014	16.92	16.97	16.77	16.78	0	-0.02(-0.12%)
Apr 03, 2014	16.95	16.99	16.76	16.80	125,480	-0.11(-0.65%)
Apr 02, 2014	17.00	17.01	16.90	16.91	86,340	-0.07(-0.41%)
Apr 01, 2014	17.02	17.04	16.92	16.98	137,484	+0.13(+0.77%)
Mar 31, 2014	16.96	16.98	16.85	16.85	123,746	-0.02(-0.11%)
Mar 28, 2014	16.80	16.89	16.74	16.87	0	-0.00(-0.01%)
Mar 27, 2014	16.87	16.93	16.79	16.87	135,992	-0.05(-0.30%)
Mar 26, 2014	17.02	17.06	16.90	16.92	184,310	+0.17(+1.01%)
Mar 25, 2014	16.64	16.79	16.59	16.75	349,784	+0.22(+1.33%)
Mar 24, 2014	16.58	16.58	16.33	16.53	279,637	+0.10(+0.61%)
Mar 21, 2014	16.62	16.74	16.40	16.43	2,662,912	-0.27(-1.59%)
Mar 20, 2014	16.52	16.78	16.49	16.70	121,916	+0.00(+0.03%)
Mar 19, 2014	17.01	17.01	16.65	16.69	218,278	-0.51(-2.97%)
Mar 18, 2014	17.14	17.25	17.09	17.20	191,791	+0.15(+0.88%)
Mar 17, 2014	17.01	17.14	17.01	17.05	72,581	+0.29(+1.73%)
Mar 14, 2014	16.69	16.88	16.66	16.76	0	+0.12(+0.72%)
Mar 13, 2014	17.03	17.05	16.54	16.64	217,976	-0.28(-1.65%)
Mar 12, 2014	16.93	17.02	16.82	16.92	270,922	-0.08(-0.47%)
Mar 11, 2014	17.08	17.16	16.93	17.00	182,306	-0.13(-0.76%)
Mar 10, 2014	17.11	17.16	16.98	17.13	205,900	-0.19(-1.10%)
Mar 07, 2014	17.35	17.35	17.15	17.32	0	-0.16(-0.92%)
Mar 06, 2014	17.51	17.56	17.48	17.48	93,683	+0.18(+1.04%)
Mar 05, 2014	17.37	17.40	17.30	17.30	62,860	-0.09(-0.49%)
Mar 04, 2014	17.50	17.50	17.35	17.39	321,791	+0.19(+1.08%)
Mar 03, 2014	17.35	17.39	17.12	17.20	216,951	-0.57(-3.21%)
Feb 28, 2014	17.70	17.90	17.69	17.77	0	+0.12(+0.68%)
Feb 27, 2014	17.47	17.65	17.35	17.65	199,297	-0.22(-1.23%)
Feb 26, 2014	17.89	17.92	17.76	17.87	190,613	-0.06(-0.33%)
Feb 25, 2014	17.95	18.00	17.87	17.93	208,444	+0.01(+0.06%)
Feb 24, 2014	17.82	18.01	17.63	17.92	159,679	+0.29(+1.64%)
Feb 21, 2014	17.76	17.78	17.63	17.63	0	-0.12(-0.68%)
Feb 20, 2014	17.62	17.84	17.57	17.75	153,248	+0.08(+0.45%)
Feb 19, 2014	17.75	17.87	17.62	17.67	67,541	-0.06(-0.34%)
Feb 18, 2014	17.75	17.81	17.69	17.73	126,796	-0.04(-0.23%)
Feb 14, 2014		17.77	17.77	17.77	0	-0.05(-0.28%)
Feb 13, 2014	17.47	17.82	17.47	17.82	167,560	+0.31(+1.77%)
Feb 12, 2014	17.45	17.54	17.42	17.51	156,007	+0.01(+0.06%)
Feb 11, 2014	17.28	17.53	17.28	17.50	120,957	+0.32(+1.86%)
Feb 10, 2014	17.13	17.18	17.10	17.18	66,638	-0.12(-0.69%)
Feb 07, 2014	17.10	17.32	16.99	17.30	0	+0.40(+2.37%)
Feb 06, 2014	16.78	17.01	16.78	16.90	111,541	+0.35(+2.11%)
Feb 05, 2014	16.55	16.64	16.48	16.55	110,866	-0.05(-0.30%)
Feb 04, 2014	16.45	16.63	16.45	16.60	170,170	+0.35(+2.15%)
Feb 03, 2014	16.52	16.53	16.21	16.25	395,429	-0.41(-2.46%)
Jan 31, 2014	16.56	16.77	16.53	16.66	0	-0.28(-1.65%)
Jan 30, 2014	16.97	16.98	16.81	16.94	110,093	+0.13(+0.77%)
Jan 29, 2014	16.85	16.94	16.75	16.81	144,136	-0.44(-2.52%)
Jan 28, 2014	17.19	17.29	17.13	17.25	194,338	+0.38(+2.22%)
Jan 27, 2014	17.02	17.04	16.79	16.87	619,489	-0.06(-0.37%)
Jan 24, 2014	17.18	17.21	16.93	16.93	0	-0.46(-2.63%)
Jan 23, 2014	17.43	17.43	17.28	17.39	773,065	-0.44(-2.45%)
Jan 22, 2014	17.77	17.84	17.70	17.83	150,866	-0.17(-0.96%)
Jan 21, 2014	18.05	18.07	17.91	18.00	173,822	+0.10(+0.56%)
Jan 17, 2014		17.90	17.90	17.90	0	-0.34(-1.86%)
Jan 16, 2014	18.23	18.28	18.13	18.24	560,344	+0.02(+0.11%)
Jan 15, 2014	17.77	18.23	18.11	18.22	96,465	+0.45(+2.53%)
Jan 14, 2014	17.58	17.82	17.54	17.77	218,574	+0.32(+1.83%)
Jan 13, 2014	17.56	17.62	17.40	17.45	212,996	-0.32(-1.80%)
Jan 10, 2014	17.67	17.77	17.61	17.77	93,042	+0.26(+1.48%)
Jan 09, 2014	17.57	17.61	17.39	17.51	98,200	-0.07(-0.40%)
Jan 08, 2014	17.59	17.67	17.54	17.58	148,685	-0.22(-1.23%)
Jan 07, 2014	17.67	17.81	17.62	17.80	133,093	+0.27(+1.53%)
Jan 06, 2014	17.50	17.57	17.44	17.53	73,485	+0.19(+1.07%)
Jan 03, 2014	17.45	17.47	17.32	17.34	0	-0.14(-0.83%)
Jan 02, 2014	17.68	17.68	17.45	17.49	136,309	-0.64(-3.53%)
Dec 31, 2013		18.13	18.13	18.13	0	+0.03(+0.17%)
Dec 30, 2013	17.97	18.10	17.97	18.10	86,386	+0.11(+0.61%)
Dec 27, 2013	17.96	18.04	17.90	17.99	0	+0.05(+0.28%)
Dec 26, 2013	17.65	17.94	17.65	17.94	131,352	+0.18(+1.01%)
Dec 24, 2013	17.81	17.81	17.64	17.76	107,130	+0.03(+0.17%)
Dec 23, 2013	17.75	17.78	17.70	17.73	448,628	+0.15(+0.85%)
Dec 20, 2013	17.46	17.63	17.46	17.58	0	+0.16(+0.92%)
Dec 19, 2013	17.28	17.42	17.24	17.42	101,158	+0.06(+0.35%)
Dec 18, 2013	17.25	17.45	17.22	17.36	159,902	+0.29(+1.68%)
Dec 17, 2013	17.16	17.20	17.03	17.07	83,965	-0.20(-1.17%)
Dec 16, 2013	17.10	17.34	17.09	17.27	216,462	+0.36(+2.11%)
Dec 13, 2013	16.88	16.95	16.86	16.92	0	+0.24(+1.43%)
Dec 12, 2013	16.73	16.80	16.66	16.68	69,660	-0.19(-1.13%)
Dec 11, 2013	17.14	17.15	16.87	16.87	130,847	-0.27(-1.58%)
Dec 10, 2013	17.18	17.34	17.12	17.14	113,832	-0.24(-1.37%)
Dec 09, 2013	17.37	17.38	17.29	17.38	87,700	+0.11(+0.61%)
Dec 06, 2013	17.21	17.34	17.12	17.27	209,618	+0.33(+1.93%)
Dec 05, 2013	16.89	16.98	16.86	16.95	166,647	+0.04(+0.21%)
Dec 04, 2013	16.79	16.95	16.72	16.91	794,245	-0.11(-0.65%)
Dec 03, 2013	17.13	17.18	16.95	17.02	825,973	-0.27(-1.56%)
Dec 02, 2013	17.37	17.41	17.29	17.29	69,472	-0.16(-0.92%)
Nov 29, 2013	17.45	17.52	17.42	17.45	193,815	+0.20(+1.16%)
Nov 27, 2013	17.22	17.27	17.21	17.25	88,663	+0.08(+0.47%)
Nov 26, 2013	17.13	17.21	17.09	17.17	166,590	+0.03(+0.18%)
Nov 25, 2013	17.12	17.15	17.05	17.14	109,510	-0.06(-0.35%)
Nov 22, 2013	17.16	17.24	17.13	17.20	187,778	+0.13(+0.76%)
Nov 21, 2013	17.05	17.14	16.96	17.07	723,179	-0.15(-0.88%)
Nov 20, 2013	17.46	17.51	17.17	17.22	310,584	-0.24(-1.37%)
Nov 19, 2013	17.43	17.53	17.40	17.46	110,809	+0.04(+0.24%)
Nov 18, 2013	17.47	17.55	17.40	17.42	106,528	+0.02(+0.10%)
Nov 15, 2013	17.34	17.41	17.30	17.40	283,776	+0.21(+1.20%)
Nov 14, 2013	17.09	17.25	17.09	17.19	174,702	+0.15(+0.90%)
Nov 13, 2013	16.79	17.07	16.77	17.04	140,633	+0.12(+0.71%)
Nov 12, 2013	16.94	16.97	16.85	16.92	181,174	-0.09(-0.53%)
Nov 11, 2013	16.92	17.04	16.92	17.01	303,917	+0.34(+2.05%)
Nov 08, 2013	16.58	16.68	16.55	16.67	349,518	+0.27(+1.64%)
Nov 07, 2013	16.46	16.66	16.33	16.40	91,892	-0.37(-2.21%)
Nov 06, 2013	16.75	16.83	16.73	16.77	191,628	+0.13(+0.78%)
Nov 05, 2013	16.57	16.70	16.51	16.64	185,044	-0.19(-1.13%)
Nov 04, 2013	16.76	16.83	16.74	16.83	231,262	+0.09(+0.54%)
Nov 01, 2013	16.77	16.80	16.69	16.74	396,757	-0.09(-0.53%)
Oct 31, 2013	16.88	16.95	16.82	16.83	97,178	-0.12(-0.71%)
Oct 30, 2013	17.03	17.09	16.86	16.95	113,779	-0.13(-0.76%)
Oct 29, 2013	17.00	17.13	17.00	17.08	139,935	+0.05(+0.29%)
Oct 28, 2013	16.98	17.13	16.96	17.03	216,478	-0.11(-0.64%)
Oct 25, 2013	17.13	17.15	17.03	17.14	91,991	-0.09(-0.52%)
Oct 24, 2013	17.21	17.25	17.17	17.23	175,542	+0.14(+0.82%)
Oct 23, 2013	17.05	17.10	16.99	17.09	150,047	-0.15(-0.87%)
Oct 22, 2013	17.03	17.25	17.02	17.24	148,554	+0.41(+2.44%)
Oct 21, 2013	16.85	16.86	16.79	16.83	97,337	-0.11(-0.65%)
Oct 18, 2013	16.87	16.99	16.84	16.94	190,763	+0.07(+0.41%)
Oct 17, 2013	16.70	16.87	16.68	16.87	615,679	+0.32(+1.93%)
Oct 16, 2013	16.37	16.56	16.37	16.55	143,969	+0.18(+1.09%)
Oct 15, 2013	16.35	16.46	16.35	16.37	131,101	-0.03(-0.17%)
Oct 14, 2013	16.31	16.44	16.29	16.40	144,274	+0.05(+0.31%)
Oct 11, 2013	16.29	16.35	16.24	16.35	322,862	+0.00(+0.01%)
Oct 10, 2013	16.14	16.39	16.14	16.35	288,682	+0.44(+2.76%)
Oct 09, 2013	15.94	15.96	15.81	15.91	105,849	+0.06(+0.38%)
Oct 08, 2013	16.01	16.05	15.85	15.85	130,227	-0.08(-0.50%)
Oct 07, 2013	15.83	15.97	15.83	15.93	122,458	-0.04(-0.25%)
Oct 04, 2013	15.97	16.03	15.94	15.97	87,627	+0.04(+0.25%)
Oct 03, 2013	15.93	15.96	15.89	15.93	69,505	-0.08(-0.50%)
Oct 02, 2013	15.95	16.02	15.90	16.01	103,717	+0.15(+0.95%)
Oct 01, 2013	15.78	15.91	15.78	15.86	109,339	+0.04(+0.25%)
Sep 30, 2013	15.68	15.85	15.68	15.82	136,349	-0.18(-1.12%)
Sep 27, 2013	15.92	16.02	15.90	16.00	88,551	+0.11(+0.69%)
Sep 26, 2013	15.86	15.92	15.81	15.89	109,878	-0.11(-0.69%)
Sep 25, 2013	15.86	16.06	15.86	16.00	181,952	+0.05(+0.31%)
Sep 24, 2013	15.90	16.10	15.88	15.95	582,051	+0.13(+0.85%)
Sep 23, 2013	15.78	15.84	15.69	15.81	265,135	+0.00(+0.03%)
Sep 20, 2013	15.83	15.93	15.77	15.81	528,087	-0.09(-0.57%)
Sep 19, 2013	16.00	16.00	15.80	15.90	947,619	-0.03(-0.19%)
Sep 18, 2013	15.49	15.97	15.49	15.93	95,418	+0.40(+2.58%)
Sep 17, 2013	15.52	15.56	15.46	15.53	78,621	+0.14(+0.91%)
Sep 16, 2013	15.53	15.46	15.36	15.39	102,880	+0.37(+2.46%)
Sep 13, 2013	14.97	15.07	14.94	15.02	181,077	-0.01(-0.07%)
Sep 12, 2013	15.00	15.06	14.96	15.03	181,474	-0.07(-0.48%)
Sep 11, 2013	15.10	15.14	15.04	15.10	78,337	-0.05(-0.32%)
Sep 10, 2013	15.15	15.18	15.08	15.15	178,764	+0.16(+1.07%)
Sep 09, 2013	14.91	15.04	14.89	14.99	228,825	+0.28(+1.90%)
Sep 06, 2013	14.71	14.77	14.56	14.71	404,678	+0.21(+1.45%)
Sep 05, 2013	14.62	14.65	14.48	14.50	1,069,207	-0.16(-1.09%)
Sep 04, 2013	14.47	14.70	14.41	14.66	99,390	+0.12(+0.83%)
Sep 03, 2013	14.49	14.61	14.46	14.54	97,614	+0.15(+1.08%)
Aug 30, 2013	14.44	14.45	14.31	14.38	264,005	-0.21(-1.47%)
Aug 29, 2013	14.46	14.62	14.45	14.60	358,509	-0.10(-0.68%)
Aug 28, 2013	14.62	14.78	14.57	14.70	104,116	-0.10(-0.68%)
Aug 27, 2013	14.88	14.95	14.76	14.80	146,411	-0.32(-2.12%)
Aug 26, 2013	15.11	15.19	15.11	15.12	89,951	-0.08(-0.53%)
Aug 23, 2013	15.18	15.24	15.14	15.20	359,875	-0.02(-0.13%)
Aug 22, 2013	15.24	15.27	15.13	15.22	106,911	+0.14(+0.93%)
Aug 21, 2013	15.10	15.20	15.00	15.08	142,274	-0.17(-1.11%)
Aug 20, 2013	15.19	15.29	15.12	15.25	112,076	-0.05(-0.31%)
Aug 19, 2013	15.32	15.38	15.25	15.30	80,144	-0.12(-0.79%)
Aug 16, 2013	15.39	15.44	15.30	15.42	93,215	-0.12(-0.77%)
Aug 15, 2013	15.45	15.55	15.28	15.54	118,553	-0.05(-0.34%)
Aug 14, 2013	15.61	15.64	15.49	15.59	490,231	-0.14(-0.87%)
Aug 13, 2013	15.69	15.73	15.53	15.73	89,263	-0.04(-0.29%)
Aug 12, 2013	15.70	15.79	15.70	15.78	65,112	-0.10(-0.60%)
Aug 09, 2013	15.80	15.89	15.78	15.87	103,021	-0.08(-0.53%)
Aug 08, 2013	15.89	15.98	15.84	15.96	119,507	+0.17(+1.04%)
Aug 07, 2013	15.75	15.79	15.68	15.79	79,065	+0.15(+0.96%)
Aug 06, 2013	15.82	15.82	15.53	15.64	130,720	-0.20(-1.26%)
Aug 05, 2013	15.79	15.91	15.73	15.84	324,899	-0.13(-0.81%)
Aug 02, 2013	15.83	15.98	15.79	15.97	112,075	+0.20(+1.27%)
Aug 01, 2013	15.77	15.81	15.63	15.77	103,355	+0.24(+1.55%)
Jul 31, 2013	15.43	15.62	15.41	15.53	331,972	+0.03(+0.19%)
Jul 30, 2013	15.63	15.63	15.40	15.50	732,372	-0.07(-0.45%)
Jul 29, 2013	15.51	15.60	15.40	15.57	59,279	-0.09(-0.57%)
Jul 26, 2013	15.51	15.70	15.50	15.66	114,360	-0.09(-0.57%)
Jul 25, 2013	15.55	15.75	15.55	15.75	130,915	+0.32(+2.07%)
Jul 24, 2013	15.56	15.62	15.37	15.43	131,502	-0.08(-0.52%)
Jul 23, 2013	15.51	15.57	15.46	15.51	62,956	-0.05(-0.32%)
Jul 22, 2013	15.55	15.62	15.52	15.56	119,206	+0.12(+0.78%)
Jul 19, 2013	15.36	15.51	15.32	15.44	140,990	+0.05(+0.32%)
Jul 18, 2013	15.32	15.42	15.32	15.39	84,675	+0.04(+0.26%)
Jul 17, 2013	15.27	15.39	15.26	15.35	100,432	+0.10(+0.66%)
Jul 16, 2013	15.19	15.27	15.12	15.25	128,085	-0.13(-0.85%)
Jul 15, 2013	15.21	15.38	15.20	15.38	93,353	+0.22(+1.45%)
Jul 12, 2013	15.13	15.27	15.05	15.16	131,642	-0.16(-1.04%)
Jul 11, 2013	15.21	15.33	15.04	15.32	106,765	+0.56(+3.79%)
Jul 10, 2013	14.73	14.80	14.63	14.76	174,341	+0.13(+0.89%)
Jul 09, 2013	14.77	14.66	14.57	14.63	255,043	-0.01(-0.07%)
Jul 08, 2013	14.57	14.73	14.57	14.64	197,287	+0.32(+2.24%)
Jul 05, 2013	14.42	14.43	14.15	14.32	103,428	+0.01(+0.06%)
Jul 03, 2013	14.14	14.35	14.07	14.31	47,443	-0.22(-1.51%)
Jul 02, 2013	14.56	14.68	14.42	14.53	193,708	-0.19(-1.29%)
Jul 01, 2013	14.79	14.87	14.72	14.72	139,816	+0.11(+0.75%)
Jun 28, 2013	14.61	14.67	14.54	14.61	123,410	-0.04(-0.27%)
Jun 27, 2013	14.64	14.75	14.55	14.65	510,193	+0.22(+1.52%)
Jun 26, 2013	14.45	14.49	14.33	14.43	281,531	+0.19(+1.33%)
Jun 25, 2013	14.23	14.29	14.00	14.24	198,227	+0.10(+0.71%)
Jun 24, 2013	13.87	14.23	13.85	14.14	152,120	+0.14(+1.00%)
Jun 21, 2013	14.38	14.38	13.79	14.00	174,502	-0.43(-2.98%)
Jun 20, 2013	14.69	14.73	14.38	14.43	114,474	-0.67(-4.44%)
Jun 19, 2013	15.38	15.48	15.10	15.10	68,648	-0.46(-2.96%)
Jun 18, 2013	15.50	15.58	15.43	15.56	774,345	+0.15(+0.97%)
Jun 17, 2013	15.46	15.51	15.23	15.41	256,081	+0.25(+1.65%)
Jun 14, 2013	15.23	15.30	15.11	15.16	86,802	-0.02(-0.13%)
Jun 13, 2013	14.97	15.29	14.92	15.18	128,870	+0.14(+0.93%)
Jun 12, 2013	15.17	15.21	14.95	15.04	68,540	-0.10(-0.66%)
Jun 11, 2013	14.99	15.18	14.93	15.14	96,638	-0.26(-1.69%)
Jun 10, 2013	15.41	15.54	15.27	15.40	98,674	-0.09(-0.58%)
Jun 07, 2013	15.22	15.53	15.15	15.49	127,333	+0.44(+2.92%)
Jun 06, 2013	15.03	15.19	14.89	15.05	131,054	-0.11(-0.76%)
Jun 05, 2013	15.32	15.32	15.13	15.16	229,477	-0.42(-2.66%)
Jun 04, 2013	15.58	15.68	15.42	15.58	155,425	+0.17(+1.10%)
Jun 03, 2013	15.40	15.61	15.37	15.41	216,020	-0.15(-0.96%)
May 31, 2013	15.56	15.70	15.51	15.56	105,582	-0.28(-1.77%)
May 30, 2013	15.74	15.90	15.74	15.84	186,739	+0.50(+3.26%)
May 29, 2013	15.37	15.41	15.24	15.34	195,976	-0.27(-1.73%)
May 28, 2013	15.63	15.72	15.48	15.61	185,598	+0.39(+2.56%)
May 24, 2013	15.06	15.35	15.02	15.22	110,762	-0.15(-0.98%)
May 23, 2013	15.13	15.37	15.08	15.37	284,881	-0.20(-1.28%)
May 22, 2013	15.57	15.83	15.56	15.57	626,237	+0.00(+0.00%)
May 21, 2013	15.40	15.60	15.32	15.57	634,021	+0.02(+0.13%)
May 20, 2013	15.34	15.59	15.30	15.55	424,200	+0.05(+0.32%)
May 17, 2013	15.30	15.52	15.30	15.50	170,840	+0.27(+1.77%)
May 16, 2013	15.28	15.37	15.21	15.23	193,369	+0.01(+0.07%)
May 15, 2013	15.09	15.26	15.06	15.22	110,087	+0.07(+0.46%)
May 13, 2013	15.12	15.17	15.05	15.15	406,612	-0.05(-0.33%)
May 10, 2013	15.15	15.23	15.07	15.20	1,082,884	-0.02(-0.13%)
May 09, 2013	15.34	15.39	15.22	15.22	1,341,249	-0.19(-1.23%)
May 08, 2013	15.26	15.48	15.21	15.41	350,613	+0.26(+1.72%)
May 07, 2013	15.10	15.18	15.06	15.15	173,000	+0.48(+3.27%)
May 06, 2013	15.00	15.00	14.62	14.67	108,451	-0.01(-0.07%)
May 03, 2013	14.75	14.89	14.64	14.68	107,869	-0.21(-1.41%)
May 02, 2013	14.67	14.96	14.67	14.89	125,756	+0.24(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.