Allianz Se ADR Repstg 1/10 Sh (OP: AZSEY )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	23.67	23.80	23.64	23.66	75,507	+0.01(+0.04%)
Apr 27, 2018	23.66	23.67	23.44	23.65	71,840	-0.03(-0.13%)
Apr 26, 2018	23.52	23.75	23.44	23.68	103,647	+0.11(+0.49%)
Apr 25, 2018	23.47	23.62	23.35	23.57	140,682	-0.07(-0.32%)
Apr 24, 2018	23.77	23.84	23.54	23.64	107,522	-0.18(-0.78%)
Apr 23, 2018	23.95	23.97	23.76	23.82	127,991	+0.09(+0.36%)
Apr 20, 2018	23.77	23.81	23.65	23.74	123,959	-0.08(-0.34%)
Apr 19, 2018	23.68	23.87	23.68	23.82	392,540	+0.07(+0.32%)
Apr 18, 2018	23.82	23.88	23.69	23.75	111,735	+0.06(+0.25%)
Apr 17, 2018	23.70	23.74	23.62	23.68	1,337,387	+0.21(+0.92%)
Apr 16, 2018	23.52	23.54	23.37	23.47	514,440	+0.14(+0.60%)
Apr 13, 2018	23.49	23.52	23.27	23.33	149,214	+0.11(+0.47%)
Apr 12, 2018	23.18	23.27	23.13	23.22	165,242	+0.21(+0.93%)
Apr 11, 2018	23.14	23.16	22.98	23.00	100,657	-0.18(-0.75%)
Apr 10, 2018	23.23	23.32	23.12	23.18	489,637	+0.24(+1.05%)
Apr 09, 2018	23.05	23.15	22.91	22.94	110,720	+0.12(+0.53%)
Apr 06, 2018	22.86	22.93	22.72	22.82	150,714	-0.05(-0.24%)
Apr 05, 2018	22.85	22.94	22.82	22.88	129,758	+0.25(+1.08%)
Apr 04, 2018	22.29	22.63	22.28	22.63	187,920	+0.02(+0.11%)
Apr 03, 2018	22.52	22.64	22.38	22.61	1,615,314	+0.30(+1.37%)
Apr 02, 2018	22.59	22.72	22.14	22.30	156,763	-0.39(-1.72%)
Mar 29, 2018		22.69	22.69	22.69	0	+0.16(+0.71%)
Mar 28, 2018	22.54	22.76	22.40	22.53	1,416,376	+0.27(+1.21%)
Mar 27, 2018	22.70	22.70	22.19	22.26	1,388,708	-0.34(-1.50%)
Mar 26, 2018	22.54	22.61	22.16	22.60	143,385	+0.46(+2.10%)
Mar 23, 2018	22.51	22.52	22.06	22.14	182,477	-0.49(-2.19%)
Mar 22, 2018	22.82	22.86	22.55	22.63	211,068	-0.55(-2.37%)
Mar 21, 2018	23.04	23.32	23.03	23.18	94,065	-0.02(-0.09%)
Mar 20, 2018	22.95	23.26	22.95	23.20	155,400	+0.21(+0.94%)
Mar 19, 2018	23.18	23.21	22.80	22.98	137,733	-0.21(-0.93%)
Mar 16, 2018	23.23	23.39	23.13	23.20	162,147	+0.06(+0.26%)
Mar 15, 2018	23.10	23.28	23.06	23.14	221,838	+0.28(+1.22%)
Mar 14, 2018	23.07	23.08	22.85	22.86	153,460	+0.03(+0.13%)
Mar 13, 2018	23.30	23.32	22.81	22.83	125,042	-0.61(-2.58%)
Mar 12, 2018	23.47	23.51	23.30	23.43	166,140	+0.00(+0.01%)
Mar 09, 2018	23.37	23.48	23.34	23.43	141,604	+0.06(+0.24%)
Mar 08, 2018	23.45	23.51	23.30	23.38	134,588	-0.07(-0.30%)
Mar 07, 2018	23.34	23.47	23.24	23.45	102,765	+0.20(+0.84%)
Mar 06, 2018	23.33	23.35	23.15	23.25	230,528	-0.05(-0.21%)
Mar 05, 2018	23.04	23.30	22.93	23.30	116,687	+0.40(+1.75%)
Mar 02, 2018	22.75	22.90	22.61	22.90	312,873	-0.07(-0.30%)
Mar 01, 2018	23.03	23.20	22.73	22.97	373,409	-0.28(-1.20%)
Feb 28, 2018	23.61	23.62	23.25	23.25	186,344	-0.17(-0.73%)
Feb 27, 2018	23.64	23.75	23.42	23.42	255,297	-0.35(-1.47%)
Feb 26, 2018	23.67	23.81	23.54	23.77	204,223	+0.09(+0.38%)
Feb 23, 2018	23.48	23.69	23.42	23.68	1,547,397	+0.09(+0.40%)
Feb 22, 2018	23.64	23.80	23.50	23.59	378,904	+0.05(+0.19%)
Feb 21, 2018	23.69	23.83	23.54	23.54	156,804	-0.13(-0.55%)
Feb 20, 2018	23.64	23.87	23.61	23.67	219,375	-0.08(-0.34%)
Feb 16, 2018		23.75	23.75	23.75	0	-0.11(-0.46%)
Feb 15, 2018	23.72	23.87	23.18	23.86	234,897	+0.24(+1.02%)
Feb 14, 2018	22.88	23.66	22.88	23.62	176,808	+0.43(+1.85%)
Feb 13, 2018	23.15	23.24	23.03	23.19	200,691	+0.01(+0.05%)
Feb 12, 2018	23.04	23.30	22.97	23.18	248,760	+0.29(+1.26%)
Feb 09, 2018	22.87	23.08	22.31	22.89	278,717	-0.06(-0.26%)
Feb 08, 2018	23.62	23.62	22.95	22.95	365,030	-1.16(-4.81%)
Feb 07, 2018	23.89	24.16	23.85	24.11	244,460	+0.02(+0.08%)
Feb 06, 2018	23.63	24.12	23.54	24.09	302,013	+0.07(+0.29%)
Feb 05, 2018	24.60	24.64	23.74	24.02	190,819	-0.82(-3.28%)
Feb 02, 2018	24.98	25.05	24.83	24.84	158,160	-0.40(-1.59%)
Feb 01, 2018	25.06	25.25	25.02	25.23	226,921	-0.09(-0.34%)
Jan 31, 2018	25.39	25.43	25.21	25.32	436,756	+0.02(+0.06%)
Jan 30, 2018	25.37	25.41	25.24	25.30	454,718	-0.05(-0.18%)
Jan 29, 2018	25.22	25.39	25.22	25.35	518,380	-0.05(-0.20%)
Jan 26, 2018	25.32	25.44	25.28	25.40	366,040	+0.02(+0.08%)
Jan 25, 2018	25.63	25.63	25.31	25.38	588,978	-0.09(-0.33%)
Jan 24, 2018	25.61	25.64	25.36	25.46	154,344	+0.12(+0.49%)
Jan 23, 2018	25.22	25.34	25.19	25.34	103,826	+0.08(+0.32%)
Jan 22, 2018	25.13	25.29	25.07	25.26	161,891	+0.03(+0.12%)
Jan 19, 2018	25.20	25.25	25.07	25.23	231,230	+0.34(+1.39%)
Jan 18, 2018	24.94	24.99	24.81	24.89	151,571	-0.00(-0.02%)
Jan 17, 2018	24.79	24.95	24.67	24.89	143,078	+0.21(+0.85%)
Jan 16, 2018	24.72	24.78	24.62	24.68	228,989	+0.04(+0.18%)
Jan 12, 2018		24.64	24.64	24.64	0	+0.39(+1.61%)
Jan 11, 2018	24.12	24.27	24.06	24.25	227,764	+0.28(+1.15%)
Jan 10, 2018	24.01	24.05	23.94	23.97	149,771	+0.06(+0.25%)
Jan 09, 2018	23.76	23.99	23.75	23.91	186,562	+0.09(+0.38%)
Jan 08, 2018	23.79	23.90	23.77	23.82	113,572	-0.14(-0.58%)
Jan 05, 2018	23.82	23.98	23.75	23.96	150,091	+0.36(+1.53%)
Jan 04, 2018	23.69	23.78	23.58	23.60	217,271	+0.35(+1.51%)
Jan 03, 2018	23.09	23.33	23.08	23.25	256,352	+0.00(+0.00%)
Jan 02, 2018	23.18	23.30	23.16	23.25	92,118	+0.29(+1.24%)
Dec 29, 2017		22.96	22.96	22.96	0	-0.21(-0.88%)
Dec 28, 2017	23.20	23.23	23.11	23.17	108,355	+0.03(+0.13%)
Dec 27, 2017	23.15	23.17	23.09	23.14	99,375	-0.02(-0.09%)
Dec 26, 2017	23.10	23.30	23.10	23.16	81,825	-0.04(-0.17%)
Dec 22, 2017	23.15	23.22	23.07	23.20	164,443	-0.08(-0.34%)
Dec 21, 2017	23.17	23.34	23.13	23.28	201,461	+0.03(+0.13%)
Dec 20, 2017	23.40	23.50	23.22	23.25	219,611	-0.43(-1.82%)
Dec 19, 2017	23.71	23.74	23.55	23.68	738,139	+0.02(+0.08%)
Dec 18, 2017	23.71	23.77	23.66	23.66	272,171	+0.43(+1.87%)
Dec 15, 2017	23.10	23.25	23.07	23.23	2,024,005	+0.21(+0.93%)
Dec 14, 2017	23.18	23.30	23.00	23.01	1,105,980	-0.06(-0.28%)
Dec 13, 2017	23.16	23.22	23.04	23.07	141,176	-0.05(-0.24%)
Dec 12, 2017	23.14	23.19	23.04	23.13	117,664	-0.16(-0.67%)
Dec 11, 2017	23.35	23.41	23.25	23.29	123,760	-0.12(-0.53%)
Dec 08, 2017	23.36	23.44	23.31	23.41	152,056	+0.04(+0.17%)
Dec 07, 2017	23.36	23.49	23.34	23.37	145,248	-0.04(-0.17%)
Dec 06, 2017	23.32	23.46	23.26	23.41	121,418	+0.01(+0.04%)
Dec 05, 2017	23.40	23.58	23.36	23.40	96,092	-0.20(-0.85%)
Dec 04, 2017	23.68	23.70	23.53	23.60	149,389	+0.18(+0.75%)
Dec 01, 2017	23.32	23.50	23.28	23.42	99,953	-0.15(-0.64%)
Nov 30, 2017	23.73	23.73	23.56	23.57	213,392	-0.10(-0.40%)
Nov 29, 2017	23.67	23.78	23.59	23.67	100,649	+0.14(+0.59%)
Nov 28, 2017	23.39	23.57	23.34	23.53	183,115	+0.16(+0.68%)
Nov 27, 2017	23.48	23.57	23.37	23.37	80,841	-0.20(-0.86%)
Nov 24, 2017	23.59	23.66	23.57	23.57	68,225	+0.28(+1.22%)
Nov 22, 2017	23.34	23.39	23.18	23.29	104,320	-0.10(-0.41%)
Nov 21, 2017	23.38	23.44	23.31	23.39	114,194	+0.34(+1.45%)
Nov 20, 2017	23.13	23.15	23.02	23.05	100,286	-0.15(-0.67%)
Nov 17, 2017	23.31	23.35	23.18	23.20	92,320	+0.01(+0.04%)
Nov 16, 2017	23.25	23.28	23.11	23.20	119,785	-0.01(-0.04%)
Nov 15, 2017	23.14	23.29	23.10	23.20	155,497	-0.15(-0.62%)
Nov 14, 2017	23.24	23.38	23.18	23.35	262,703	+0.16(+0.69%)
Nov 13, 2017	23.01	23.20	22.98	23.19	86,634	-0.08(-0.34%)
Nov 10, 2017	23.31	23.40	23.22	23.27	101,225	-0.42(-1.77%)
Nov 09, 2017	23.22	23.69	23.17	23.69	189,127	+0.27(+1.15%)
Nov 08, 2017	23.27	23.45	23.27	23.42	110,367	+0.16(+0.69%)
Nov 07, 2017	23.50	23.55	23.20	23.26	127,038	-0.21(-0.89%)
Nov 06, 2017	23.39	23.48	23.36	23.47	95,465	-0.08(-0.34%)
Nov 03, 2017	23.61	23.63	23.44	23.55	144,567	-0.27(-1.13%)
Nov 02, 2017	23.65	23.83	23.65	23.82	165,304	+0.21(+0.89%)
Nov 01, 2017	23.50	23.64	23.50	23.61	164,934	+0.21(+0.90%)
Oct 31, 2017	23.07	23.41	23.07	23.40	139,400	+0.17(+0.73%)
Oct 30, 2017	23.11	23.25	23.11	23.23	85,215	+0.10(+0.43%)
Oct 27, 2017	23.12	23.17	23.05	23.13	136,010	-0.23(-0.96%)
Oct 26, 2017	23.33	23.44	23.29	23.36	84,987	+0.18(+0.75%)
Oct 25, 2017	23.27	23.28	23.11	23.18	171,739	-0.00(-0.02%)
Oct 24, 2017	23.21	23.24	23.17	23.18	111,203	+0.17(+0.76%)
Oct 23, 2017	23.04	23.11	22.99	23.01	113,369	-0.15(-0.65%)
Oct 20, 2017	23.22	23.29	23.10	23.16	147,357	-0.04(-0.19%)
Oct 19, 2017	23.12	23.21	23.10	23.20	96,135	+0.10(+0.45%)
Oct 18, 2017	23.03	23.10	23.00	23.10	221,320	+0.13(+0.57%)
Oct 17, 2017	23.03	23.03	22.92	22.97	168,854	-0.12(-0.52%)
Oct 16, 2017	23.19	23.19	23.04	23.09	202,028	-0.03(-0.13%)
Oct 13, 2017	23.15	23.21	23.09	23.12	103,762	-0.01(-0.04%)
Oct 12, 2017	23.11	23.19	23.11	23.13	91,934	+0.09(+0.39%)
Oct 11, 2017	22.91	23.04	22.91	23.04	173,295	+0.20(+0.88%)
Oct 10, 2017	22.85	22.89	22.69	22.84	93,745	+0.11(+0.48%)
Oct 09, 2017	22.71	22.78	22.68	22.73	101,209	+0.00(+0.00%)
Oct 06, 2017	22.72	22.78	22.68	22.73	111,416	+0.09(+0.40%)
Oct 05, 2017	22.62	22.67	22.51	22.64	170,534	+0.09(+0.40%)
Oct 04, 2017	22.57	22.60	22.53	22.55	191,961	+0.06(+0.27%)
Oct 03, 2017	22.45	22.51	22.40	22.49	116,398	+0.03(+0.15%)
Oct 02, 2017	22.35	22.47	22.35	22.46	194,282	+0.07(+0.29%)
Sep 29, 2017	22.31	22.48	22.22	22.39	149,163	+0.39(+1.77%)
Sep 28, 2017	21.98	22.04	21.94	22.00	206,821	+0.01(+0.05%)
Sep 27, 2017	21.96	22.02	21.90	21.99	223,041	+0.11(+0.50%)
Sep 26, 2017	21.95	21.95	21.77	21.88	243,954	-0.06(-0.27%)
Sep 25, 2017	22.06	22.13	21.93	21.94	157,541	-0.38(-1.70%)
Sep 22, 2017	22.32	22.38	22.29	22.32	139,665	+0.14(+0.63%)
Sep 21, 2017	22.19	22.23	22.13	22.18	83,778	+0.16(+0.73%)
Sep 20, 2017	22.15	22.15	21.94	22.02	141,612	-0.16(-0.72%)
Sep 19, 2017	22.18	22.22	22.12	22.18	107,964	+0.01(+0.05%)
Sep 18, 2017	22.19	22.21	22.10	22.17	120,489	+0.06(+0.27%)
Sep 15, 2017	22.05	22.11	22.03	22.11	118,969	+0.09(+0.41%)
Sep 14, 2017	21.90	22.04	21.88	22.02	135,609	+0.33(+1.52%)
Sep 13, 2017	22.07	22.09	21.67	21.69	850,487	-0.26(-1.18%)
Sep 12, 2017	21.94	22.00	21.90	21.95	111,690	-0.07(-0.32%)
Sep 11, 2017	21.95	22.11	21.95	22.02	111,856	+0.38(+1.76%)
Sep 08, 2017	21.77	21.78	21.63	21.64	118,764	-0.04(-0.18%)
Sep 07, 2017	21.78	21.81	21.57	21.68	164,938	+0.20(+0.93%)
Sep 06, 2017	21.45	21.52	21.42	21.48	175,451	+0.30(+1.40%)
Sep 05, 2017	21.40	21.42	21.16	21.18	157,282	-0.33(-1.52%)
Sep 01, 2017	21.49	21.55	21.48	21.51	108,549	+0.11(+0.51%)
Aug 31, 2017	21.41	21.43	21.30	21.40	417,955	+0.14(+0.66%)
Aug 30, 2017	21.35	21.37	21.25	21.26	86,552	-0.18(-0.83%)
Aug 29, 2017	21.35	21.48	21.28	21.44	141,789	-0.28(-1.30%)
Aug 28, 2017	21.73	21.75	21.69	21.72	122,575	-0.03(-0.14%)
Aug 25, 2017	21.62	21.76	21.60	21.75	138,015	+0.19(+0.88%)
Aug 24, 2017	21.69	21.72	21.54	21.56	130,863	+0.08(+0.37%)
Aug 23, 2017	21.43	21.51	21.41	21.48	106,946	-0.07(-0.32%)
Aug 22, 2017	21.55	21.58	21.50	21.55	130,272	+0.12(+0.56%)
Aug 21, 2017	21.42	21.46	21.32	21.43	119,424	-0.10(-0.46%)
Aug 18, 2017	21.36	21.54	21.36	21.53	239,229	+0.22(+1.03%)
Aug 17, 2017	21.42	21.48	21.31	21.31	682,121	-0.26(-1.21%)
Aug 16, 2017	21.56	21.62	21.50	21.57	133,899	+0.03(+0.14%)
Aug 15, 2017	21.51	21.56	21.42	21.54	189,859	+0.08(+0.37%)
Aug 14, 2017	21.61	21.62	21.44	21.46	532,779	+0.18(+0.85%)
Aug 11, 2017	21.30	21.33	21.20	21.28	214,865	+0.02(+0.07%)
Aug 10, 2017	21.44	21.46	21.24	21.27	246,838	-0.41(-1.91%)
Aug 09, 2017	21.49	21.69	21.47	21.68	240,079	-0.25(-1.16%)
Aug 08, 2017	21.91	22.01	21.88	21.93	167,236	+0.01(+0.07%)
Aug 07, 2017	21.96	22.00	21.85	21.92	123,501	+0.00(+0.00%)
Aug 04, 2017		21.94	21.77	21.92	128,045	-0.01(-0.05%)
Aug 03, 2017	21.76	21.93	21.71	21.93	158,015	+0.09(+0.41%)
Aug 02, 2017	21.69	21.92	21.69	21.84	130,552	+0.21(+0.97%)
Aug 01, 2017	21.55	21.71	21.53	21.63	177,754	+0.28(+1.31%)
Jul 31, 2017	21.20	21.36	21.16	21.35	120,452	+0.04(+0.19%)
Jul 28, 2017	21.17	21.33	21.17	21.31	84,122	+0.04(+0.21%)
Jul 27, 2017	21.25	21.35	21.18	21.27	110,049	+0.24(+1.14%)
Jul 26, 2017	20.90	21.06	20.85	21.02	132,907	+0.11(+0.55%)
Jul 25, 2017	20.95	20.99	20.85	20.91	132,321	+0.24(+1.16%)
Jul 24, 2017	20.60	20.68	20.58	20.67	80,131	-0.02(-0.10%)
Jul 21, 2017	20.65	20.71	20.54	20.69	111,468	-0.17(-0.81%)
Jul 20, 2017		20.88	20.71	20.86	81,861	+0.08(+0.38%)
Jul 19, 2017	20.71	20.78	20.68	20.78	148,859	-0.01(-0.05%)
Jul 18, 2017	20.72	20.86	20.68	20.79	180,250	-0.09(-0.43%)
Jul 17, 2017	20.81	20.92	20.81	20.88	126,996	-0.10(-0.48%)
Jul 14, 2017		21.03	20.85	20.98	195,730	-0.02(-0.10%)
Jul 13, 2017	20.96	21.00	20.92	21.00	114,845	+0.11(+0.53%)
Jul 12, 2017	20.71	20.90	20.71	20.89	180,390	+0.16(+0.77%)
Jul 11, 2017	20.56	20.73	20.55	20.73	135,122	+0.19(+0.93%)
Jul 10, 2017	20.48	20.57	20.46	20.54	167,337	+0.10(+0.49%)
Jul 07, 2017	20.27	20.46	20.24	20.44	225,998	+0.24(+1.19%)
Jul 06, 2017	20.18	20.25	20.11	20.20	155,942	+0.10(+0.50%)
Jul 05, 2017	20.09	20.12	20.01	20.10	177,265	+0.15(+0.75%)
Jul 03, 2017	19.85	20.00	19.85	19.95	120,250	+0.18(+0.88%)
Jun 30, 2017	19.84	19.92	19.67	19.77	189,614	-0.05(-0.25%)
Jun 29, 2017	20.00	20.02	19.76	19.82	115,036	-0.07(-0.38%)
Jun 28, 2017	19.72	19.92	19.72	19.90	151,014	+0.15(+0.76%)
Jun 27, 2017	19.64	19.81	19.64	19.75	142,655	+0.15(+0.77%)
Jun 26, 2017	19.70	19.74	19.55	19.60	102,898	+0.10(+0.51%)
Jun 23, 2017	19.43	19.57	19.40	19.50	170,610	-0.01(-0.05%)
Jun 22, 2017	19.45	19.55	19.45	19.51	171,232	+0.00(+0.00%)
Jun 21, 2017	19.48	19.58	19.45	19.51	267,909	-0.11(-0.56%)
Jun 20, 2017	19.71	19.80	19.53	19.62	90,181	-0.09(-0.48%)
Jun 19, 2017	19.69	19.78	19.69	19.71	135,342	+0.16(+0.79%)
Jun 16, 2017	19.36	19.58	19.36	19.56	120,312	+0.22(+1.14%)
Jun 15, 2017	19.09	19.35	19.09	19.34	288,148	-0.30(-1.50%)
Jun 14, 2017	19.67	19.71	19.57	19.64	167,757	+0.12(+0.59%)
Jun 13, 2017	19.45	19.54	19.43	19.52	168,491	+0.04(+0.21%)
Jun 12, 2017	19.44	19.53	19.41	19.48	139,723	+0.06(+0.31%)
Jun 09, 2017	19.39	19.53	19.39	19.42	90,156	+0.08(+0.41%)
Jun 08, 2017	19.32	19.39	19.28	19.34	103,564	+0.08(+0.42%)
Jun 07, 2017	19.22	19.32	19.14	19.26	298,890	-0.03(-0.16%)
Jun 06, 2017	19.22	19.34	19.22	19.29	218,493	-0.18(-0.90%)
Jun 05, 2017	19.52	19.52	19.35	19.46	248,316	-0.08(-0.43%)
Jun 02, 2017	19.54	19.60	19.51	19.55	317,153	+0.28(+1.45%)
Jun 01, 2017	19.25	19.29	19.22	19.27	199,212	+0.02(+0.10%)
May 31, 2017	19.34	19.42	19.25	19.25	153,447	+0.12(+0.63%)
May 30, 2017	19.14	19.19	19.09	19.13	1,993,279	-0.05(-0.26%)
May 26, 2017	19.07	19.18	19.03	19.18	1,255,631	-0.03(-0.16%)
May 25, 2017	19.20	19.27	19.14	19.21	112,812	-0.04(-0.19%)
May 24, 2017	19.15	19.28	19.15	19.25	225,227	+0.09(+0.45%)
May 23, 2017	19.24	19.32	19.15	19.16	273,816	-0.09(-0.47%)
May 22, 2017	19.27	19.30	19.21	19.25	126,893	+0.21(+1.13%)
May 19, 2017	18.96	19.08	18.96	19.04	101,884	+0.09(+0.45%)
May 18, 2017	18.83	19.00	18.83	18.95	164,177	+0.09(+0.47%)
May 17, 2017	19.06	19.14	18.86	18.86	195,563	-0.40(-2.07%)
May 16, 2017	19.23	19.27	19.13	19.26	192,826	+0.16(+0.84%)
May 15, 2017	19.01	19.10	19.00	19.10	116,254	+0.15(+0.79%)
May 12, 2017	18.84	18.98	18.83	18.95	204,958	+0.09(+0.45%)
May 11, 2017	18.82	18.88	18.76	18.86	250,841	-0.01(-0.04%)
May 10, 2017	18.80	18.87	18.78	18.87	109,890	+0.04(+0.20%)
May 09, 2017	18.95	18.95	18.81	18.84	132,228	-0.09(-0.50%)
May 08, 2017	18.92	18.96	18.87	18.93	178,761	-0.38(-1.97%)
May 05, 2017	19.04	19.35	18.98	19.31	272,689	+0.22(+1.15%)
May 04, 2017	18.84	19.09	18.80	19.09	178,072	-0.14(-0.73%)
May 03, 2017	19.25	19.34	19.23	19.23	172,674	+0.01(+0.05%)
May 02, 2017	19.15	19.22	19.12	19.22	154,021	+0.15(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.