Allianz Se ADR Repstg 1/10 Sh (OP: AZSEY )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	11.76	11.86	11.35	11.35	348,270	-0.80(-6.58%)
Oct 29, 2009	11.86	12.17	11.86	12.15	290,996	+0.73(+6.39%)
Oct 28, 2009	11.66	11.86	11.41	11.42	532,254	-0.32(-2.73%)
Oct 27, 2009	11.85	11.97	11.63	11.74	625,846	+0.04(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.