Allianz Se ADR Repstg 1/10 Sh (OP: AZSEY )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	17.21	17.26	17.14	17.20	167,307	+0.15(+0.91%)
Apr 29, 2015	17.02	17.09	16.86	17.05	148,845	-0.05(-0.32%)
Apr 28, 2015	17.11	17.15	16.99	17.10	168,861	-0.09(-0.52%)
Apr 27, 2015	17.12	17.26	17.11	17.19	125,160	+0.15(+0.88%)
Apr 24, 2015	16.92	17.04	16.73	17.04	290,313	-0.37(-2.13%)
Apr 23, 2015	17.26	17.46	17.21	17.41	919,812	-0.14(-0.80%)
Apr 22, 2015	17.45	17.56	17.32	17.55	528,957	-0.11(-0.62%)
Apr 21, 2015	17.64	17.68	17.58	17.66	536,501	+0.07(+0.40%)
Apr 20, 2015	17.59	17.65	17.52	17.59	569,615	+0.14(+0.80%)
Apr 17, 2015	17.53	17.54	17.39	17.45	178,609	-0.43(-2.40%)
Apr 16, 2015	17.83	17.95	17.71	17.88	155,522	-0.16(-0.89%)
Apr 15, 2015	18.09	18.09	17.86	18.04	146,477	+0.03(+0.17%)
Apr 14, 2015	17.96	18.06	17.94	18.01	233,455	+0.10(+0.56%)
Apr 13, 2015	17.96	18.01	17.87	17.91	241,316	-0.14(-0.80%)
Apr 10, 2015	18.04	18.10	17.98	18.05	213,584	+0.27(+1.49%)
Apr 09, 2015	17.80	17.82	17.70	17.79	325,988	-0.14(-0.78%)
Apr 08, 2015	18.07	18.09	17.81	17.93	94,830	-0.02(-0.11%)
Apr 07, 2015	18.04	18.08	17.91	17.95	158,381	-0.13(-0.72%)
Apr 06, 2015	17.87	18.15	17.87	18.08	249,757	+0.27(+1.52%)
Apr 02, 2015		17.81	17.81	17.81	0	+0.15(+0.85%)
Apr 01, 2015	17.73	17.74	17.57	17.66	223,689	+0.25(+1.47%)
Mar 31, 2015	17.45	17.54	17.40	17.41	599,091	-0.24(-1.39%)
Mar 30, 2015	17.62	17.68	17.60	17.65	185,087	+0.11(+0.63%)
Mar 27, 2015	17.53	17.58	17.45	17.54	1,894,747	+0.02(+0.14%)
Mar 26, 2015	17.50	17.55	17.38	17.52	1,971,823	-0.36(-1.99%)
Mar 25, 2015	17.81	17.92	17.72	17.87	4,087,443	+0.28(+1.56%)
Mar 24, 2015	17.55	17.73	17.52	17.59	440,295	+0.07(+0.40%)
Mar 23, 2015	17.51	17.59	17.45	17.53	113,326	+0.02(+0.09%)
Mar 20, 2015	17.40	17.61	17.34	17.51	180,837	+0.59(+3.49%)
Mar 19, 2015	16.86	16.93	16.82	16.92	154,694	-0.19(-1.14%)
Mar 18, 2015	16.79	17.14	16.72	17.11	185,755	+0.20(+1.21%)
Mar 17, 2015	16.91	16.99	16.83	16.91	223,216	-0.05(-0.29%)
Mar 16, 2015	16.80	17.03	16.80	16.96	246,190	+0.56(+3.41%)
Mar 13, 2015	16.33	16.47	16.25	16.40	126,755	-0.10(-0.61%)
Mar 12, 2015	16.36	16.50	16.34	16.50	109,276	+0.21(+1.32%)
Mar 11, 2015	16.21	16.35	16.14	16.29	140,282	+0.09(+0.59%)
Mar 10, 2015	16.25	16.50	16.18	16.19	415,894	-0.36(-2.18%)
Mar 09, 2015	16.43	16.56	16.41	16.55	497,852	+0.13(+0.79%)
Mar 06, 2015	16.52	16.60	16.41	16.42	913,718	-0.26(-1.56%)
Mar 05, 2015	16.71	16.78	16.62	16.68	628,217	-0.16(-0.94%)
Mar 04, 2015		16.85	16.62	16.84	2,532,615	+0.04(+0.23%)
Mar 03, 2015	16.80	16.86	16.74	16.80	2,890,280	-0.20(-1.18%)
Mar 02, 2015	16.92	17.01	16.85	17.00	783,640	+0.26(+1.55%)
Feb 27, 2015	16.64	16.80	16.60	16.74	211,189	+0.12(+0.72%)
Feb 26, 2015	16.70	16.74	16.55	16.62	294,933	-0.30(-1.77%)
Feb 25, 2015	16.94	17.05	16.91	16.92	423,833	-0.01(-0.06%)
Feb 24, 2015	16.85	17.00	16.80	16.93	151,313	+0.17(+1.01%)
Feb 23, 2015	16.70	16.80	16.68	16.76	86,756	-0.02(-0.12%)
Feb 20, 2015	16.43	16.87	16.39	16.78	144,926	+0.08(+0.48%)
Feb 19, 2015	16.66	16.79	16.65	16.70	90,518	-0.05(-0.30%)
Feb 18, 2015	16.70	16.75	16.61	16.75	111,470	-0.13(-0.77%)
Feb 17, 2015	16.72	16.88	16.61	16.88	124,555	-0.12(-0.71%)
Feb 13, 2015		17.00	17.00	17.00	0	-0.02(-0.12%)
Feb 12, 2015	16.89	17.02	16.86	17.02	132,458	+0.44(+2.65%)
Feb 11, 2015	16.59	16.67	16.50	16.58	218,317	-0.04(-0.24%)
Feb 10, 2015	16.57	16.65	16.49	16.62	141,001	+0.04(+0.24%)
Feb 09, 2015	16.56	16.68	16.53	16.58	143,906	-0.20(-1.16%)
Feb 06, 2015	16.97	16.97	16.76	16.77	151,979	-0.29(-1.67%)
Feb 05, 2015	16.99	17.09	16.92	17.06	579,769	+0.05(+0.29%)
Feb 04, 2015	17.00	17.13	16.95	17.01	337,864	-0.34(-1.96%)
Feb 03, 2015	17.23	17.39	17.20	17.35	138,777	+0.41(+2.42%)
Feb 02, 2015	16.73	16.96	16.71	16.94	276,290	+0.44(+2.67%)
Jan 30, 2015	16.72	16.76	16.48	16.50	112,308	-0.39(-2.28%)
Jan 29, 2015	16.78	16.92	16.70	16.89	312,560	+0.29(+1.72%)
Jan 28, 2015	16.75	16.87	16.56	16.60	181,395	-0.18(-1.10%)
Jan 27, 2015	16.70	16.80	16.66	16.79	209,154	-0.05(-0.33%)
Jan 26, 2015	16.70	16.87	16.65	16.84	206,823	+0.27(+1.66%)
Jan 23, 2015	16.56	16.71	16.54	16.57	210,089	-0.01(-0.09%)
Jan 22, 2015	16.56	16.64	16.47	16.58	155,354	-0.09(-0.54%)
Jan 21, 2015	16.54	16.70	16.50	16.67	1,547,369	+0.14(+0.85%)
Jan 20, 2015	16.50	16.56	16.47	16.53	118,390	-0.12(-0.72%)
Jan 16, 2015		16.65	16.65	16.65	0	+0.31(+1.90%)
Jan 15, 2015	16.42	16.46	16.29	16.34	135,557	+0.00(+0.00%)
Jan 14, 2015	16.29	16.42	16.26	16.34	149,796	+0.00(+0.00%)
Jan 13, 2015				16.34	167,329	+0.12(+0.77%)
Jan 12, 2015	16.20	16.25	16.00	16.21	202,430	+0.12(+0.78%)
Jan 09, 2015	16.29	16.29	15.97	16.09	127,077	-0.22(-1.35%)
Jan 08, 2015	16.12	16.39	16.09	16.31	313,570	+0.26(+1.65%)
Jan 07, 2015	15.97	16.05	15.88	16.05	172,460	+0.11(+0.69%)
Jan 06, 2015	16.04	16.12	15.89	15.94	118,117	+0.02(+0.09%)
Jan 05, 2015	16.14	16.17	15.87	15.92	212,543	-0.53(-3.22%)
Jan 02, 2015	16.45	16.51	16.36	16.45	96,175	-0.12(-0.72%)
Dec 31, 2014		16.57	16.57	16.57	0	-0.16(-0.99%)
Dec 30, 2014	16.76	16.88	16.72	16.73	90,003	-0.20(-1.18%)
Dec 29, 2014	16.79	16.99	16.76	16.93	156,146	-0.18(-1.02%)
Dec 26, 2014	17.09	17.15	17.03	17.11	165,059	+0.06(+0.38%)
Dec 24, 2014		17.05	17.05	17.05	0	+0.06(+0.32%)
Dec 23, 2014	16.98	17.00	16.93	16.99	246,641	-0.04(-0.23%)
Dec 22, 2014	17.07	17.11	17.02	17.03	219,799	+0.10(+0.59%)
Dec 19, 2014	16.86	17.00	16.80	16.93	149,882	-0.06(-0.35%)
Dec 18, 2014	16.88	17.02	16.85	16.99	139,267	+0.21(+1.25%)
Dec 17, 2014	16.72	16.93	16.65	16.78	1,161,453	+0.14(+0.84%)
Dec 16, 2014		16.84		16.64	266,951	+0.30(+1.80%)
Dec 15, 2014	16.78	16.84	16.25	16.34	193,349	-0.36(-2.13%)
Dec 12, 2014	16.96	17.03	16.68	16.70	175,364	-0.31(-1.82%)
Dec 11, 2014	17.08	17.17	16.99	17.01	289,801	+0.08(+0.47%)
Dec 10, 2014	17.02	17.05	16.90	16.93	275,629	-0.02(-0.09%)
Dec 09, 2014	16.86	17.00	16.85	16.95	173,481	-0.11(-0.62%)
Dec 08, 2014	16.98	17.06	16.95	17.05	239,337	-0.02(-0.12%)
Dec 05, 2014	17.04	17.12	17.01	17.07	223,534	+0.01(+0.06%)
Dec 04, 2014	17.03	17.12	16.92	17.06	266,199	-0.01(-0.06%)
Dec 03, 2014	17.05	17.10	17.01	17.07	127,568	+0.02(+0.09%)
Dec 02, 2014	17.09	17.11	17.01	17.05	71,372	-0.09(-0.50%)
Dec 01, 2014	17.11	17.17	17.04	17.14	215,549	-0.03(-0.17%)
Nov 28, 2014	17.14	17.21	17.14	17.17	111,297	+0.05(+0.29%)
Nov 26, 2014		17.12	17.12	17.12	0	+0.14(+0.82%)
Nov 25, 2014	16.97	17.02	16.92	16.98	200,767	+0.00(+0.00%)
Nov 24, 2014	16.96	17.00	16.92	16.98	134,415	+0.22(+1.31%)
Nov 21, 2014	16.82	16.91	16.71	16.76	155,894	+0.03(+0.18%)
Nov 20, 2014	16.60	16.76	16.60	16.73	95,661	+0.01(+0.06%)
Nov 19, 2014	16.72	16.77	16.62	16.72	120,135	+0.04(+0.27%)
Nov 18, 2014	16.60	16.71	16.60	16.68	116,611	+0.23(+1.43%)
Nov 17, 2014		16.51	16.39	16.44	313,471	+0.05(+0.34%)
Nov 14, 2014	16.28	16.45	16.26	16.39	402,786	-0.00(-0.03%)
Nov 13, 2014	16.29	16.41	16.28	16.39	85,550	+0.09(+0.55%)
Nov 12, 2014	16.24	16.32	16.22	16.30	106,269	-0.22(-1.36%)
Nov 11, 2014	16.47	16.55	16.41	16.52	151,800	+0.10(+0.61%)
Nov 10, 2014	16.40	16.48	16.38	16.43	163,550	+0.11(+0.64%)
Nov 07, 2014	16.46	16.52	16.28	16.32	169,521	+0.60(+3.82%)
Nov 06, 2014	15.72	15.82	15.64	15.72	292,055	-0.15(-0.98%)
Nov 05, 2014	15.88	15.89	15.73	15.88	527,481	+0.07(+0.47%)
Nov 04, 2014	15.72	15.83	15.70	15.80	145,426	+0.07(+0.45%)
Nov 03, 2014	15.75	15.79	15.62	15.73	266,690	-0.19(-1.19%)
Oct 31, 2014	15.81	15.93	15.74	15.92	414,760	+0.17(+1.08%)
Oct 30, 2014	15.49	15.76	15.47	15.75	150,740	+0.08(+0.51%)
Oct 29, 2014	15.80	15.85	15.59	15.67	155,558	-0.13(-0.82%)
Oct 28, 2014	15.73	15.82	15.68	15.80	324,906	+0.25(+1.61%)
Oct 27, 2014	15.43	15.59	15.38	15.55	146,701	-0.04(-0.26%)
Oct 24, 2014	15.61	15.64	15.55	15.59	97,185	+0.04(+0.29%)
Oct 23, 2014	15.54	15.63	15.48	15.54	107,994	+0.27(+1.73%)
Oct 22, 2014			15.28	15.28	186,720	-0.21(-1.36%)
Oct 21, 2014	15.42	15.52	15.40	15.49	187,492	+0.12(+0.75%)
Oct 20, 2014	15.25	15.39	15.25	15.38	183,527	+0.05(+0.33%)
Oct 17, 2014	15.24	15.40	15.24	15.32	173,000	+0.27(+1.83%)
Oct 16, 2014	14.82	15.16	14.77	15.05	234,360	-0.27(-1.79%)
Oct 15, 2014	15.31	15.37	15.01	15.32	231,941	-0.09(-0.55%)
Oct 14, 2014	15.43	15.48	15.32	15.41	211,972	-0.06(-0.39%)
Oct 13, 2014	15.60	15.63	15.45	15.47	99,150	+0.05(+0.32%)
Oct 10, 2014	15.53	15.59	15.42	15.42	218,595	-0.21(-1.31%)
Oct 09, 2014	15.91	15.91	15.60	15.62	170,399	-0.39(-2.44%)
Oct 08, 2014	15.80	16.04	15.73	16.02	149,162	+0.30(+1.94%)
Oct 07, 2014	15.85	15.85	15.70	15.71	294,893	-0.12(-0.79%)
Oct 06, 2014	15.83	15.85	15.71	15.84	355,319	-0.06(-0.38%)
Oct 03, 2014	15.80	16.00	15.75	15.89	340,961	-0.01(-0.03%)
Oct 02, 2014	16.02	16.08	15.78	15.90	449,266	-0.12(-0.74%)
Oct 01, 2014	16.05	16.09	15.96	16.02	180,057	-0.10(-0.63%)
Sep 30, 2014	16.03	16.15	15.98	16.12	241,638	-0.14(-0.86%)
Sep 29, 2014	16.21	16.35	16.17	16.26	469,573	-0.11(-0.67%)
Sep 26, 2014	16.35	16.53	16.17	16.37	5,940,649	-1.07(-6.14%)
Sep 25, 2014	17.57	17.57	17.36	17.44	119,803	-0.20(-1.13%)
Sep 24, 2014	17.46	17.65	17.41	17.64	140,231	+0.00(+0.00%)
Sep 23, 2014	17.78	17.84	17.58	17.64	131,026	-0.07(-0.40%)
Sep 22, 2014	17.82	17.83	17.68	17.71	126,062	-0.07(-0.39%)
Sep 19, 2014	17.80	17.84	17.73	17.78	98,337	+0.04(+0.23%)
Sep 18, 2014	17.68	17.77	17.67	17.74	217,172	+0.25(+1.43%)
Sep 17, 2014	17.49	17.68	17.45	17.49	250,193	+0.04(+0.23%)
Sep 16, 2014	17.35	17.48	17.32	17.45	93,536	+0.09(+0.52%)
Sep 15, 2014	17.36	17.40	17.34	17.36	64,476	+0.11(+0.61%)
Sep 12, 2014	17.22	17.29	17.17	17.25	109,770	-0.02(-0.12%)
Sep 11, 2014	17.21	17.29	17.17	17.27	113,547	-0.03(-0.14%)
Sep 10, 2014	17.24	17.36	17.23	17.30	250,382	+0.14(+0.82%)
Sep 09, 2014	17.19	17.23	17.14	17.16	250,014	-0.04(-0.23%)
Sep 08, 2014	17.30	17.35	17.16	17.20	309,711	-0.15(-0.86%)
Sep 05, 2014	17.32	17.36	17.27	17.35	66,607	+0.02(+0.12%)
Sep 04, 2014	17.39	17.43	17.26	17.33	115,567	-0.06(-0.35%)
Sep 03, 2014	17.50	17.52	17.37	17.39	98,889	+0.20(+1.15%)
Sep 02, 2014	17.23	17.24	17.14	17.19	134,558	+0.08(+0.45%)
Aug 29, 2014		17.11	17.11	17.11	0	-0.04(-0.20%)
Aug 28, 2014	17.07	17.16	17.06	17.15	111,178	-0.10(-0.55%)
Aug 27, 2014	17.25	17.29	17.21	17.25	109,691	-0.00(-0.03%)
Aug 26, 2014	17.24	17.33	17.24	17.25	82,403	+0.09(+0.50%)
Aug 25, 2014	17.09	17.21	17.09	17.16	88,761	+0.10(+0.59%)
Aug 22, 2014	17.13	17.14	16.95	17.07	102,769	-0.02(-0.15%)
Aug 21, 2014	17.06	17.18	17.05	17.09	105,831	+0.12(+0.71%)
Aug 20, 2014	16.88	17.03	16.87	16.97	124,744	-0.13(-0.76%)
Aug 19, 2014	17.10	17.14	17.09	17.10	92,351	+0.01(+0.03%)
Aug 18, 2014	17.07	17.11	17.02	17.09	109,821	+0.04(+0.26%)
Aug 15, 2014	17.20	17.23	16.96	17.05	156,404	+0.04(+0.24%)
Aug 14, 2014	17.03	17.08	16.98	17.01	105,543	+0.15(+0.89%)
Aug 13, 2014	16.84	16.92	16.81	16.86	127,237	+0.20(+1.17%)
Aug 12, 2014	16.75	16.76	16.61	16.66	89,002	+0.06(+0.39%)
Aug 11, 2014	16.68	16.72	16.60	16.60	123,839	+0.06(+0.36%)
Aug 08, 2014	16.38	16.49	16.34	16.54	166,609	+0.32(+1.97%)
Aug 07, 2014	16.36	16.39	16.14	16.22	214,120	-0.08(-0.49%)
Aug 06, 2014	16.29	16.37	16.25	16.30	119,113	-0.02(-0.12%)
Aug 05, 2014	16.50	16.51	16.30	16.32	220,341	-0.23(-1.36%)
Aug 04, 2014	16.52	16.56	16.40	16.55	161,170	+0.10(+0.58%)
Aug 01, 2014	16.53	16.63	16.44	16.45	298,152	-0.23(-1.35%)
Jul 31, 2014	16.83	16.83	16.63	16.68	218,292	-0.47(-2.77%)
Jul 30, 2014	17.21	17.24	17.01	17.15	260,197	-0.16(-0.92%)
Jul 29, 2014	17.32	17.38	17.27	17.31	140,836	-0.06(-0.35%)
Jul 28, 2014	17.32	17.37	17.16	17.37	243,779	+0.00(+0.00%)
Jul 25, 2014	17.51	17.55	17.33	17.37	75,226	-0.15(-0.86%)
Jul 24, 2014	17.56	17.58	17.50	17.52	149,940	+0.12(+0.69%)
Jul 23, 2014	17.47	17.49	17.37	17.40	110,214	-0.05(-0.26%)
Jul 22, 2014	17.43	17.46	17.39	17.45	189,549	+0.14(+0.78%)
Jul 21, 2014	17.37	17.37	17.25	17.31	177,667	-0.32(-1.82%)
Jul 18, 2014	17.56	17.64	17.52	17.63	134,586	+0.09(+0.51%)
Jul 17, 2014	17.70	17.77	17.50	17.54	142,113	-0.18(-1.02%)
Jul 16, 2014	17.81	17.84	17.71	17.72	294,943	+0.01(+0.06%)
Jul 15, 2014	17.82	17.86	17.64	17.71	195,420	-0.08(-0.45%)
Jul 14, 2014	17.83	17.88	17.76	17.79	140,947	+0.31(+1.77%)
Jul 11, 2014	17.46	17.48	17.38	17.48	126,730	+0.06(+0.34%)
Jul 10, 2014	17.35	17.49	17.32	17.42	141,950	-0.20(-1.14%)
Jul 09, 2014	17.43	17.62	17.43	17.62	205,550	+0.30(+1.76%)
Jul 08, 2014	17.44	17.47	17.25	17.32	220,285	-0.00(-0.03%)
Jul 07, 2014	17.30	17.37	17.26	17.32	228,883	+0.31(+1.82%)
Jul 03, 2014		17.01	17.01	17.01	0	+0.16(+0.95%)
Jul 02, 2014	16.84	16.88	16.80	16.85	193,105	+0.02(+0.12%)
Jul 01, 2014	16.79	16.87	16.75	16.83	417,559	+0.04(+0.24%)
Jun 30, 2014	16.73	16.83	16.69	16.79	406,787	+0.12(+0.71%)
Jun 27, 2014	16.55	16.67	16.52	16.67	720,578	+0.01(+0.06%)
Jun 26, 2014	16.70	16.70	16.45	16.66	543,482	-0.06(-0.36%)
Jun 25, 2014	16.61	16.74	16.60	16.72	252,904	+0.08(+0.48%)
Jun 24, 2014	16.68	16.73	16.62	16.64	328,450	-0.11(-0.66%)
Jun 23, 2014	16.75	16.75	16.66	16.75	556,425	-0.08(-0.48%)
Jun 20, 2014	16.82	16.86	16.74	16.83	922,781	-0.03(-0.18%)
Jun 19, 2014	16.88	16.89	16.82	16.86	125,102	+0.02(+0.12%)
Jun 18, 2014	16.72	16.85	16.70	16.84	97,127	+0.11(+0.66%)
Jun 17, 2014	16.68	16.77	16.67	16.73	87,738	+0.04(+0.24%)
Jun 16, 2014	16.66	16.75	16.61	16.69	163,642	+0.03(+0.18%)
Jun 13, 2014	16.64	16.78	16.62	16.66	55,570	+0.00(+0.00%)
Jun 12, 2014	16.76	16.78	16.65	16.66	106,950	-0.16(-0.95%)
Jun 11, 2014	16.85	16.88	16.79	16.82	517,840	-0.07(-0.44%)
Jun 10, 2014	16.92	17.00	16.86	16.89	322,069	+0.09(+0.51%)
Jun 06, 2014	16.90	16.93	16.76	16.81	1,050,326	-0.09(-0.53%)
Jun 05, 2014	16.80	16.94	16.75	16.90	236,636	+0.17(+1.02%)
Jun 04, 2014	16.80	16.88	16.71	16.73	327,311	-0.22(-1.30%)
Jun 03, 2014	16.94	16.96	16.87	16.95	220,505	-0.03(-0.18%)
Jun 02, 2014	16.96	16.99	16.87	16.98	116,937	+0.00(+0.00%)
May 30, 2014	16.95	17.00	16.91	16.98	106,096	-0.01(-0.06%)
May 29, 2014	16.87	16.99	16.87	16.99	92,430	+0.08(+0.47%)
May 28, 2014	16.91	16.97	16.88	16.91	178,532	-0.07(-0.41%)
May 27, 2014	16.91	16.98	16.83	16.98	277,085	+0.34(+2.04%)
May 23, 2014		16.64	16.64	16.64	0	-0.02(-0.12%)
May 22, 2014	16.59	16.69	16.59	16.66	121,499	-0.02(-0.12%)
May 21, 2014	16.63	16.74	16.60	16.68	142,077	+0.05(+0.30%)
May 20, 2014	16.60	16.65	16.50	16.63	176,387	-0.08(-0.48%)
May 19, 2014	16.58	16.71	16.55	16.71	267,705	+0.04(+0.24%)
May 16, 2014	16.62	16.69	16.60	16.67	157,172	-0.07(-0.42%)
May 15, 2014	16.87	16.92	16.71	16.74	139,498	-0.02(-0.12%)
May 14, 2014	16.84	16.90	16.76	16.76	180,376	-0.01(-0.06%)
May 13, 2014	16.75	16.80	16.72	16.77	93,571	-0.06(-0.36%)
May 12, 2014	16.78	16.88	16.75	16.83	54,070	+0.13(+0.78%)
May 09, 2014	16.77	16.78	16.64	16.70	74,691	-0.12(-0.71%)
May 08, 2014	16.63	16.93	16.59	16.82	137,440	+0.09(+0.54%)
May 07, 2014	16.65	16.84	16.56	16.73	115,469	+0.10(+0.60%)
May 06, 2014	16.51	16.65	16.51	16.63	137,451	-0.01(-0.06%)
May 05, 2014	16.37	16.94	16.33	16.64	113,229	-0.69(-3.98%)
May 02, 2014	17.10	17.33	17.06	17.33	227,001	-0.12(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.