Singapore Exchange Ltd (OP: SPXCF )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	5.430	5.560	5.430	5.560	1,100	+0.11(+2.02%)
May 27, 2016		5.450	5.450	5.450	0	+0.20(+3.81%)
May 09, 2016		5.250	5.250	5.250	0	-0.45(-7.89%)
Apr 21, 2016		5.700	5.700	5.700	0	-0.15(-2.56%)
Apr 19, 2016		5.850	5.850	5.850	0	+0.23(+4.09%)
Apr 13, 2016		5.620	5.620	5.620	0	-0.08(-1.40%)
Apr 05, 2016		5.700	5.700	5.700	0	+0.09(+1.60%)
Apr 01, 2016		5.610	5.610	5.610	0	-0.21(-3.61%)
Mar 30, 2016		5.820	5.820	5.820	0	+0.13(+2.28%)
Mar 21, 2016		5.690	5.690	5.690	0	-0.01(-0.18%)
Mar 16, 2016		5.700	5.700	5.700	0	+0.22(+4.01%)
Mar 15, 2016	5.480	5.480	5.480	5.480	1,000	-0.08(-1.44%)
Mar 11, 2016		5.560	5.560	5.560	0	+0.44(+8.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.