Sbi Holdings Inc (OP: SBHGF )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	19.05	19.13	19.00	19.00	1,678	+0.52(+2.81%)
Apr 29, 2020	18.47	18.48	17.65	18.48	424	+0.41(+2.24%)
Apr 28, 2020	17.63	18.25	17.63	18.07	397	+0.81(+4.67%)
Apr 27, 2020	16.78	17.30	16.78	17.27	6,809	+0.53(+3.16%)
Apr 24, 2020	16.62	16.74	16.37	16.74	800	-0.13(-0.77%)
Apr 23, 2020	17.44	17.44	16.54	16.87	2,275	+1.10(+6.98%)
Apr 22, 2020	15.79	16.05	15.77	15.77	388	-0.09(-0.57%)
Apr 21, 2020	16.88	16.88	15.86	15.86	1,556	-0.79(-4.74%)
Apr 20, 2020	15.87	16.65	15.87	16.65	471	+0.64(+4.00%)
Apr 17, 2020	16.96	16.96	15.82	16.01	1,000	-0.12(-0.74%)
Apr 16, 2020	15.85	16.13	15.69	16.13	1,620	+0.13(+0.81%)
Apr 15, 2020	16.60	16.60	16.00	16.00	428	-0.59(-3.53%)
Apr 14, 2020	16.86	16.86	16.59	16.59	521	+0.14(+0.82%)
Apr 13, 2020	15.15	16.45	15.15	16.45	334	+0.39(+2.43%)
Apr 09, 2020	16.05	16.14	15.66	16.06	800	+0.71(+4.63%)
Apr 08, 2020	15.16	15.35	15.16	15.35	500	+0.45(+3.02%)
Apr 07, 2020	14.90	14.90	14.62	14.90	1,275	+0.50(+3.47%)
Apr 06, 2020	13.64	14.40	13.64	14.40	500	+1.08(+8.11%)
Apr 03, 2020	13.50	13.50	13.15	13.32	200	-0.18(-1.33%)
Apr 02, 2020	14.00	14.00	13.43	13.50	3,149	-0.67(-4.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.