Agricultural Bk Chin (OP: ACGBY )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	10.14	10.21	10.14	10.18	8,043	+0.11(+1.09%)
Feb 28, 2024	10.12	10.13	10.07	10.07	3,231	-0.25(-2.42%)
Feb 27, 2024	10.31	10.32	10.26	10.32	30,294	+0.10(+0.98%)
Feb 26, 2024	9.920	10.39	9.920	10.22	42,188	-0.26(-2.48%)
Feb 23, 2024	10.36	10.55	10.25	10.48	550,243	+0.01(+0.10%)
Feb 22, 2024	10.50	10.55	10.44	10.47	113,888	+0.11(+1.06%)
Feb 21, 2024	10.48	10.48	10.32	10.36	18,859	+0.20(+1.97%)
Feb 20, 2024	10.19	10.25	10.16	10.16	51,685	+0.15(+1.51%)
Feb 16, 2024	9.921	10.01	9.921	10.01	4,282	+0.12(+1.20%)
Feb 15, 2024	9.908	9.930	9.890	9.890	2,747	-0.01(-0.10%)
Feb 14, 2024	9.850	9.910	9.850	9.900	3,796	+0.19(+1.96%)
Feb 13, 2024	9.860	9.870	9.710	9.710	3,734	-0.21(-2.17%)
Feb 12, 2024	9.930	9.950	9.870	9.925	5,150	+0.15(+1.48%)
Feb 09, 2024	9.640	9.780	9.640	9.780	55,792	+0.04(+0.41%)
Feb 08, 2024	9.765	9.780	9.708	9.740	8,492	-0.16(-1.67%)
Feb 07, 2024	9.910	9.940	9.870	9.905	44,411	-0.11(-1.05%)
Feb 06, 2024	9.810	10.01	9.810	10.01	16,144	+0.38(+3.92%)
Feb 05, 2024	9.632	9.680	9.632	9.633	4,417	+0.00(+0.03%)
Feb 02, 2024	9.600	9.640	9.590	9.630	18,794	+0.09(+0.94%)
Feb 01, 2024	9.610	9.610	9.540	9.540	3,909	-0.07(-0.73%)
Jan 31, 2024	9.590	9.660	9.570	9.610	38,683	+0.03(+0.31%)
Jan 30, 2024	9.605	9.610	9.581	9.581	4,072	-0.14(-1.43%)
Jan 29, 2024	9.740	9.740	9.655	9.720	7,739	+0.07(+0.70%)
Jan 26, 2024	9.634	9.665	9.630	9.652	5,541	+0.01(+0.12%)
Jan 25, 2024	9.520	9.690	9.520	9.640	19,555	+0.07(+0.73%)
Jan 24, 2024	9.470	9.680	9.470	9.570	46,482	+0.37(+3.97%)
Jan 23, 2024	9.140	9.210	9.140	9.205	4,484	+0.14(+1.60%)
Jan 22, 2024	9.070	9.070	9.020	9.060	16,744	-0.12(-1.31%)
Jan 19, 2024	9.120	9.205	9.120	9.180	11,194	+0.07(+0.77%)
Jan 18, 2024	9.080	9.130	9.062	9.110	50,647	-0.01(-0.11%)
Jan 17, 2024	9.140	9.140	9.070	9.120	22,469	-0.12(-1.30%)
Jan 16, 2024	9.330	9.330	9.240	9.240	13,007	-0.17(-1.81%)
Jan 12, 2024	9.410	9.420	9.410	9.410	7,617	-0.01(-0.11%)
Jan 11, 2024	9.430	9.440	9.420	9.420	7,868	+0.02(+0.21%)
Jan 10, 2024	9.480	9.480	9.371	9.400	6,127	-0.18(-1.89%)
Jan 09, 2024	9.570	9.590	9.558	9.581	13,156	+0.01(+0.11%)
Jan 08, 2024	9.549	9.610	9.549	9.570	5,625	-0.05(-0.52%)
Jan 05, 2024	9.615	9.650	9.590	9.620	37,256	-0.02(-0.21%)
Jan 04, 2024	9.649	9.670	9.630	9.640	17,771	-0.01(-0.10%)
Jan 03, 2024	9.580	9.650	9.580	9.650	14,231	+0.21(+2.17%)
Jan 02, 2024	9.600	9.600	9.244	9.445	4,053	-0.15(-1.61%)
Dec 29, 2023	9.570	9.600	9.570	9.600	7,670	+0.07(+0.73%)
Dec 28, 2023	9.550	9.560	9.530	9.530	1,733	+0.10(+1.03%)
Dec 27, 2023	9.440	9.440	9.400	9.432	9,387	+0.17(+1.84%)
Dec 26, 2023	9.330	9.340	9.191	9.262	83,751	-0.11(-1.15%)
Dec 22, 2023	9.379	9.379	9.310	9.370	6,953	+0.00(+0.00%)
Dec 21, 2023	9.329	9.390	9.250	9.370	46,579	+0.33(+3.65%)
Dec 20, 2023	9.119	9.120	9.040	9.040	6,376	-0.27(-2.90%)
Dec 19, 2023	9.350	9.360	9.310	9.310	7,109	+0.07(+0.76%)
Dec 18, 2023	9.210	9.240	9.180	9.240	9,471	+0.01(+0.05%)
Dec 15, 2023	9.250	9.319	9.230	9.235	28,981	+0.01(+0.16%)
Dec 14, 2023	9.160	9.220	9.160	9.220	11,790	+0.05(+0.55%)
Dec 13, 2023	9.120	9.170	9.070	9.170	43,250	+0.05(+0.55%)
Dec 12, 2023	9.050	9.150	9.050	9.120	38,845	+0.22(+2.47%)
Dec 11, 2023	8.900	8.950	8.900	8.900	20,161	-0.06(-0.67%)
Dec 08, 2023	8.990	8.990	8.930	8.960	42,881	+0.02(+0.22%)
Dec 07, 2023	8.920	8.940	8.888	8.940	29,751	+0.01(+0.11%)
Dec 06, 2023	8.930	9.010	8.930	8.930	18,142	+0.00(+0.00%)
Dec 05, 2023	8.900	8.950	8.890	8.930	14,319	-0.09(-1.00%)
Dec 04, 2023	9.030	9.050	9.020	9.020	23,919	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.