Aia Group Ltd (OP: AAIGF )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	10.86	10.91	10.70	10.85	15,578	-0.03(-0.28%)
Apr 27, 2023	10.86	10.92	10.65	10.88	50,991	+0.16(+1.49%)
Apr 26, 2023	10.70	10.74	10.54	10.72	11,032	+0.26(+2.44%)
Apr 25, 2023	10.50	10.50	10.35	10.46	24,502	-0.04(-0.38%)
Apr 24, 2023	10.51	10.58	10.45	10.51	28,270	-0.11(-1.08%)
Apr 21, 2023	10.53	10.73	10.37	10.62	18,169	-0.02(-0.19%)
Apr 20, 2023	10.64	10.69	10.48	10.64	11,483	-0.13(-1.25%)
Apr 19, 2023	10.75	10.89	10.75	10.78	115,071	-0.04(-0.37%)
Apr 18, 2023	10.87	10.98	10.77	10.81	49,227	-0.06(-0.51%)
Apr 17, 2023	10.94	10.94	10.77	10.87	457,764	+0.14(+1.30%)
Apr 14, 2023	10.73	10.77	10.57	10.73	9,666	+0.09(+0.84%)
Apr 13, 2023	10.84	10.84	10.64	10.64	19,771	-0.23(-2.11%)
Apr 12, 2023	10.88	10.99	10.73	10.87	22,547	+0.18(+1.68%)
Apr 11, 2023	10.69	10.80	10.58	10.69	14,300	-0.10(-0.93%)
Apr 10, 2023	10.63	10.79	10.53	10.79	10,409	+0.13(+1.27%)
Apr 06, 2023	10.61	10.80	10.51	10.65	171,447	+0.27(+2.65%)
Apr 05, 2023	10.72	10.88	10.38	10.38	8,287	-0.28(-2.63%)
Apr 04, 2023	10.71	10.87	10.48	10.66	46,759	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.