Lundin Petroleum Ab (OP: LNDNF )

Date	Open	High	Low	Close	Volume	Change (%)
May 19, 2017		20.41	20.41	20.41	0	+1.06(+5.48%)
May 18, 2017	19.42	19.42	19.35	19.35	260	-0.69(-3.43%)
May 15, 2017		20.04	20.04	20.04	0	+1.17(+6.18%)
May 01, 2017		18.87	18.87	18.87	15	-0.08(-0.42%)
Apr 24, 2017		18.95	18.95	18.95	0	+0.53(+2.88%)
Apr 21, 2017	18.42	18.42	18.42	18.42	1,950	-2.08(-10.15%)
Apr 13, 2017		20.50	20.50	20.50	0	-0.15(-0.73%)
Apr 10, 2017		20.65	20.65	20.65	0	-0.04(-0.20%)
Mar 30, 2017		20.69	20.69	20.69	0	+0.19(+0.93%)
Mar 16, 2017		20.50	20.50	20.50	0	+0.38(+1.89%)
Mar 13, 2017		20.12	20.12	20.12	0	+0.40(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.