Lundin Petroleum Ab (OP: LNDNF )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	6.800	6.800	6.800	6.800	1,360	+0.00(+0.00%)
May 27, 2005	6.800	6.800	6.800	6.800	1,360	+0.00(+0.00%)
May 26, 2005	6.800	6.800	6.800	6.800	1,360	+0.00(+0.00%)
May 25, 2005	6.800	6.800	6.800	6.800	1,360	+0.00(+0.00%)
May 24, 2005	6.800	6.800	6.800	6.800	0	+0.00(+0.00%)
May 23, 2005	6.800	6.800	6.800	6.800	1,360	+0.00(+0.00%)
May 20, 2005	6.800	6.800	6.800	6.800	1,360	+0.00(+0.00%)
May 19, 2005	6.800	6.800	6.800	6.800	1,360	+0.00(+0.00%)
May 17, 2005	6.800	6.800	6.800	6.800	1,360	-0.50(-6.85%)
May 16, 2005	7.300	7.300	7.300	7.300	3,837	+0.00(+0.00%)
May 13, 2005	7.300	7.300	7.300	7.300	3,837	+0.00(+0.00%)
May 12, 2005	7.300	7.300	7.300	7.300	3,837	-0.20(-2.67%)
May 11, 2005	7.500	7.500	7.500	7.500	2,314	+0.00(+0.00%)
May 10, 2005	7.500	7.500	7.500	7.500	2,314	+0.00(+0.00%)
May 09, 2005	7.500	7.500	7.500	7.500	2,314	-0.20(-2.60%)
May 06, 2005	7.700	7.700	7.700	7.700	100	-0.30(-3.75%)
May 05, 2005	8.000	8.300	8.000	8.000	1,600	+0.00(+0.00%)
May 04, 2005	8.000	8.300	8.000	8.000	1,600	+0.00(+0.00%)
May 03, 2005	8.000	8.300	8.000	8.000	1,600	+0.00(+0.00%)
May 02, 2005	8.000	8.300	8.000	8.000	1,600	+0.00(+0.00%)
Apr 29, 2005	8.000	8.300	8.000	8.000	1,600	+0.00(+0.00%)
Apr 28, 2005	8.000	8.300	8.000	8.000	1,600	+0.00(+0.00%)
Apr 27, 2005	8.000	8.300	8.000	8.000	1,600	+0.00(+0.00%)
Apr 26, 2005	8.000	8.300	8.000	8.000	1,600	+0.00(+0.00%)
Apr 25, 2005	8.000	8.300	8.000	8.000	1,600	+0.00(+0.00%)
Apr 22, 2005	8.000	8.300	8.000	8.000	1,600	+0.00(+0.00%)
Apr 21, 2005	8.000	8.300	8.000	8.000	1,600	+0.00(+0.00%)
Apr 20, 2005	8.000	8.300	8.000	8.000	1,600	+0.00(+0.00%)
Apr 19, 2005	8.000	8.300	8.000	8.000	1,600	+0.00(+0.00%)
Apr 18, 2005	8.000	8.300	8.000	8.000	1,125	-0.10(-1.23%)
Apr 15, 2005	8.100	8.100	8.100	8.100	500	+0.00(+0.00%)
Apr 14, 2005	8.100	8.100	8.100	8.100	500	+0.10(+1.25%)
Apr 13, 2005	8.000	8.100	8.000	8.000	1,165	+0.00(+0.00%)
Apr 12, 2005	8.000	8.100	8.000	8.000	1,165	+0.00(+0.00%)
Apr 11, 2005	8.000	8.100	8.000	8.000	1,165	+0.00(+0.00%)
Apr 08, 2005	8.000	8.100	8.000	8.000	1,165	+0.00(+0.00%)
Apr 07, 2005	8.000	8.100	8.000	8.000	1,165	+0.00(+0.00%)
Apr 06, 2005	8.000	8.000	8.000	8.000	387	+0.05(+0.63%)
Apr 05, 2005	7.950	7.950	7.950	7.950	653	+0.00(+0.00%)
Apr 04, 2005	7.950	7.950	7.950	7.950	653	+0.30(+3.92%)
Apr 01, 2005	7.650	7.850	7.650	7.650	1,500	+0.00(+0.00%)
Mar 31, 2005	7.650	7.850	7.650	7.650	1,500	+0.00(+0.00%)
Mar 30, 2005	7.650	7.850	7.650	7.650	1,500	-0.55(-6.71%)
Mar 29, 2005	8.200	8.200	8.200	8.200	100	+0.00(+0.00%)
Mar 28, 2005	8.200	8.200	8.200	8.200	100	-0.05(-0.61%)
Mar 24, 2005	8.250	8.250	8.250	8.250	2,000	+0.00(+0.00%)
Mar 23, 2005	8.250	8.250	8.250	8.250	2,000	+0.00(+0.00%)
Mar 22, 2005	8.250	8.250	8.250	8.250	2,000	+0.00(+0.00%)
Mar 21, 2005	8.250	8.250	8.250	8.250	2,000	+0.05(+0.61%)
Mar 18, 2005	8.200	8.200	8.200	8.200	500	+0.00(+0.00%)
Mar 17, 2005	8.200	8.200	8.200	8.200	500	-0.10(-1.20%)
Mar 16, 2005	8.300	8.300	8.300	8.300	450	+0.05(+0.61%)
Mar 15, 2005	8.250	8.250	8.250	8.250	300	+0.00(+0.00%)
Mar 14, 2005	8.250	8.250	8.250	8.250	300	-0.15(-1.79%)
Mar 11, 2005	8.400	8.400	8.400	8.400	4,138	+0.00(+0.00%)
Mar 10, 2005	8.400	8.400	8.400	8.400	4,138	+0.00(+0.00%)
Mar 09, 2005	8.400	8.400	8.400	8.400	4,138	+0.35(+4.35%)
Mar 08, 2005	8.050	8.050	8.050	8.050	2,454	+0.00(+0.00%)
Mar 07, 2005	8.050	8.050	8.050	8.050	2,454	+0.70(+9.52%)
Mar 04, 2005	7.350	7.350	7.300	7.350	2,800	+0.00(+0.00%)
Mar 03, 2005	7.350	7.350	7.300	7.350	2,800	+0.00(+0.00%)
Mar 02, 2005	7.350	7.350	7.300	7.350	2,800	-0.10(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.