Klondike Silver Corp (OP: KLSVF )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017		0.0634	0.0634	0.0634	0	+0.00(+6.20%)
Apr 27, 2017	0.0597	0.0597	0.0597	0.0597	5,025	-0.00(-6.72%)
Apr 21, 2017		0.0640	0.0640	0.0640	0	-0.01(-9.60%)
Apr 20, 2017	0.0708	0.0708	0.0708	0.0708	2,900	+0.00(+2.76%)
Apr 17, 2017		0.0689	0.0689	0.0689	0	+0.00(+1.32%)
Apr 13, 2017	0.0680	0.0680	0.0680	0.0680	20,000	+0.01(+15.65%)
Apr 12, 2017	0.0588	0.0588	0.0588	0.0588	9,300	-0.01(-14.41%)
Apr 11, 2017	0.0680	0.0687	0.0680	0.0687	30,000	-0.00(-5.76%)
Apr 07, 2017		0.0729	0.0729	0.0729	0	+0.01(+22.93%)
Mar 07, 2017		0.0593	0.0593	0.0593	3	-0.01(-16.83%)
Mar 06, 2017	0.0713	0.0713	0.0713	0.0713	2,101	+0.00(+0.14%)
Mar 03, 2017	0.0712	0.0712	0.0712	0.0712	22,000	+0.01(+11.25%)
Mar 01, 2017		0.0640	0.0640	0.0640	0	-0.01(-15.68%)
Feb 28, 2017	0.0759	0.0759	0.0759	0.0759	6,000	+0.00(+0.53%)
Feb 27, 2017	0.0646	0.0755	0.0640	0.0755	94,125	+0.01(+16.87%)
Feb 23, 2017		0.0646	0.0646	0.0646	0	-0.00(-5.56%)
Feb 22, 2017	0.0740	0.0740	0.0684	0.0684	3,500	-0.01(-14.07%)
Feb 16, 2017		0.0796	0.0796	0.0796	0	-0.00(-1.12%)
Feb 15, 2017	0.0805	0.0805	0.0805	0.0805	1,300	+0.01(+11.34%)
Feb 13, 2017		0.0723	0.0723	0.0723	0	-0.02(-18.76%)
Feb 10, 2017	0.0890	0.0890	0.0890	0.0890	1,500	+0.01(+14.84%)
Feb 06, 2017		0.0775	0.0775	0.0775	0	+0.01(+7.64%)
Feb 02, 2017		0.0720	0.0720	0.0720	0	+0.02(+37.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.