Klondike Silver Corp (OP: KLSVF )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2019		0.0240	0.0240	0.0240	0	-0.01(-36.84%)
Apr 24, 2019		0.0380	0.0380	0.0380	0	+0.00(+1.60%)
Apr 23, 2019	0.0374	0.0374	0.0374	0.0374	1,800	+0.00(+0.00%)
Apr 22, 2019	0.0374	0.0374	0.0374	0.0374	1,000	-0.00(-0.53%)
Apr 18, 2019	0.0409	0.0410	0.0376	0.0376	18,000	+0.00(+13.94%)
Apr 17, 2019	0.0330	0.0330	0.0330	0.0330	4,500	+0.00(+0.00%)
Apr 12, 2019		0.0330	0.0330	0.0330	0	+0.00(+0.30%)
Apr 11, 2019	0.0338	0.0338	0.0329	0.0329	10,000	-0.00(-8.61%)
Apr 08, 2019		0.0360	0.0360	0.0360	0	+0.00(+0.00%)
Apr 05, 2019	0.0360	0.0384	0.0360	0.0360	34,700	+0.01(+29.03%)
Apr 03, 2019		0.0279	0.0279	0.0279	0	+0.00(+0.00%)
Mar 29, 2019		0.0279	0.0279	0.0279	0	+0.00(+12.50%)
Mar 28, 2019	0.0248	0.0248	0.0248	0.0248	500	-0.01(-37.06%)
Mar 26, 2019		0.0394	0.0394	0.0394	0	+0.00(+0.25%)
Mar 25, 2019	0.0393	0.0393	0.0393	0.0393	4,000	+0.02(+63.07%)
Mar 22, 2019	0.0241	0.0241	0.0241	0.0241	600	-0.01(-24.69%)
Mar 21, 2019	0.0320	0.0320	0.0320	0.0320	4,000	-0.00(-3.03%)
Mar 20, 2019	0.0330	0.0330	0.0330	0.0330	15,005	+0.00(+0.00%)
Mar 19, 2019		0.0330	0.0330	0.0330	61	+0.00(+0.00%)
Mar 14, 2019		0.0330	0.0330	0.0330	0	+0.00(+11.86%)
Mar 08, 2019		0.0295	0.0295	0.0295	0	+0.00(+0.00%)
Mar 07, 2019	0.0295	0.0295	0.0295	0.0295	3,000	+0.00(+6.12%)
Mar 06, 2019	0.0278	0.0278	0.0278	0.0278	510	-0.00(-0.36%)
Mar 05, 2019	0.0279	0.0279	0.0279	0.0279	2,500	-0.01(-20.06%)
Mar 01, 2019		0.0349	0.0349	0.0349	0	-0.00(-5.68%)
Feb 26, 2019		0.0370	0.0370	0.0370	0	-0.00(-2.89%)
Feb 25, 2019	0.0381	0.0381	0.0381	0.0381	4,000	-0.00(-4.75%)
Feb 22, 2019	0.0410	0.0410	0.0400	0.0400	10,500	-0.00(-2.44%)
Feb 20, 2019		0.0410	0.0410	0.0410	0	+0.01(+17.14%)
Feb 15, 2019		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
Feb 07, 2019		0.0300	0.0300	0.0300	0	-0.01(-18.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.