Klondike Silver Corp (OP: KLSVF )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0308	0.0308	0.0300	0.0300	99,200	+0.01(+29.31%)
Apr 29, 2020	0.0330	0.0330	0.0202	0.0232	33,615	-0.01(-24.18%)
Apr 28, 2020	0.0230	0.0306	0.0230	0.0306	2,180	+0.01(+22.40%)
Apr 23, 2020		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Apr 22, 2020	0.0250	0.0250	0.0250	0.0250	2,000	+0.00(+6.84%)
Apr 20, 2020		0.0234	0.0234	0.0234	0	-0.00(-6.40%)
Apr 17, 2020	0.0180	0.0300	0.0180	0.0250	15,500	+0.01(+104.92%)
Apr 06, 2020		0.0122	0.0122	0.0122	0	-0.01(-47.86%)
Apr 03, 2020	0.0234	0.0234	0.0234	0.0234	2,000	+0.00(+15.27%)
Mar 26, 2020		0.0203	0.0203	0.0203	0	+0.00(+4.64%)
Mar 25, 2020	0.0194	0.0194	0.0194	0.0194	3,000	+0.01(+133.73%)
Mar 18, 2020		0.0083	0.0083	0.0083	0	-0.01(-44.67%)
Mar 13, 2020		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Mar 12, 2020	0.0200	0.0200	0.0150	0.0150	7,000	-0.01(-45.45%)
Mar 11, 2020	0.0244	0.0275	0.0244	0.0275	6,000	+0.01(+37.50%)
Feb 28, 2020		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Feb 27, 2020	0.0200	0.0200	0.0200	0.0200	50,000	-0.00(-2.91%)
Feb 25, 2020		0.0206	0.0206	0.0206	0	-0.01(-27.46%)
Feb 24, 2020	0.0284	0.0284	0.0284	0.0284	100	+0.01(+42.00%)
Feb 18, 2020		0.0200	0.0200	0.0200	0	-0.01(-29.58%)
Feb 13, 2020		0.0284	0.0284	0.0284	0	+0.01(+32.71%)
Feb 11, 2020		0.0214	0.0214	0.0214	0	-0.01(-26.21%)
Feb 07, 2020		0.0290	0.0290	0.0290	0	+0.01(+45.00%)
Feb 06, 2020	0.0200	0.0200	0.0200	0.0200	3,000	-0.00(-9.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.