Aeon Ltd ADR (OP: AONNY )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	11.68	11.74	11.68	11.69	26,790	-0.25(-2.09%)
May 30, 2013	11.89	11.94	11.89	11.94	7,829	-0.14(-1.16%)
May 29, 2013	11.97	12.08	11.97	12.08	13,995	+0.03(+0.25%)
May 28, 2013	12.08	12.08	12.00	12.05	3,145	-0.07(-0.58%)
May 24, 2013	12.05	12.12	11.99	12.12	627,625	+0.07(+0.58%)
May 23, 2013	11.94	12.05	11.94	12.05	13,462	-0.43(-3.45%)
May 22, 2013	12.59	12.64	12.47	12.48	10,302	-0.23(-1.81%)
May 21, 2013	12.64	12.71	12.64	12.71	24,164	+0.05(+0.38%)
May 20, 2013	12.64	12.67	12.63	12.66	29,533	+0.04(+0.34%)
May 17, 2013	12.65	12.65	12.60	12.62	26,976	+0.01(+0.08%)
May 16, 2013	12.69	12.71	12.61	12.61	21,335	-0.49(-3.74%)
May 15, 2013	13.12	13.13	13.05	13.10	12,779	+0.36(+2.83%)
May 13, 2013	12.70	12.77	12.69	12.74	461,723	-0.10(-0.74%)
May 10, 2013	12.83	12.85	12.82	12.84	1,388	+0.05(+0.35%)
May 09, 2013	12.82	12.90	12.78	12.79	10,249	-0.39(-2.96%)
May 08, 2013	13.08	13.18	13.08	13.18	31,441	-0.08(-0.60%)
May 07, 2013	13.25	13.35	13.25	13.26	59,960	-0.60(-4.33%)
May 06, 2013	13.97	13.97	13.85	13.86	63,785	-0.02(-0.14%)
May 03, 2013	13.95	14.00	13.81	13.88	12,416	-0.03(-0.22%)
May 02, 2013	13.88	13.95	13.88	13.91	7,414	-0.06(-0.43%)
May 01, 2013	13.91	13.99	13.90	13.97	6,104	-0.15(-1.06%)
Apr 30, 2013	14.06	14.12	14.05	14.12	3,194	+0.10(+0.71%)
Apr 29, 2013	14.05	14.05	13.95	14.02	5,765	+0.08(+0.57%)
Apr 26, 2013	13.83	13.94	13.89	13.94	10,555	-0.04(-0.29%)
Apr 25, 2013	13.90	13.98	13.90	13.98	5,736	+0.18(+1.30%)
Apr 24, 2013	13.79	13.87	13.79	13.80	4,284	-0.01(-0.07%)
Apr 23, 2013	13.75	13.81	13.75	13.81	6,066	+0.19(+1.36%)
Apr 22, 2013	13.63	13.67	13.58	13.62	5,380	+0.04(+0.33%)
Apr 19, 2013	13.56	13.65	13.55	13.58	22,922	-0.21(-1.52%)
Apr 18, 2013	13.81	13.81	13.74	13.79	6,065	-0.03(-0.22%)
Apr 17, 2013	13.84	13.90	13.82	13.82	6,699	-0.12(-0.86%)
Apr 16, 2013	13.93	13.98	13.93	13.94	33,368	-0.08(-0.57%)
Apr 15, 2013	13.87	14.02	13.87	14.02	8,613	-0.15(-1.06%)
Apr 12, 2013	14.11	14.30	14.11	14.17	8,288	+0.85(+6.38%)
Apr 11, 2013	13.27	13.36	13.27	13.32	3,340	-0.24(-1.77%)
Apr 10, 2013	13.58	13.64	13.55	13.56	5,454	+0.62(+4.79%)
Apr 09, 2013	12.83	12.95	12.83	12.94	9,101	+0.34(+2.70%)
Apr 08, 2013	12.57	12.62	12.57	12.60	2,530	+0.21(+1.69%)
Apr 05, 2013	12.32	12.47	12.32	12.39	12,110	+0.07(+0.57%)
Apr 04, 2013	12.38	12.38	12.27	12.32	10,823	+0.01(+0.08%)
Apr 03, 2013	12.35	12.35	12.24	12.31	23,513	+0.11(+0.90%)
Apr 02, 2013	12.31	12.31	12.20	12.20	4,082	+0.10(+0.83%)
Apr 01, 2013	12.02	12.10	12.02	12.10	2,552	-0.83(-6.42%)
Mar 28, 2013	12.93	12.93	12.89	12.93	6,740	-0.09(-0.69%)
Mar 27, 2013	12.96	13.03	12.92	13.02	16,353	+0.85(+6.98%)
Mar 26, 2013	12.23	12.23	12.17	12.17	11,736	+0.16(+1.34%)
Mar 25, 2013	11.96	12.02	11.93	12.01	20,484	+0.27(+2.30%)
Mar 22, 2013	11.64	11.76	11.64	11.74	14,249	+0.18(+1.56%)
Mar 21, 2013	11.44	11.56	11.44	11.56	15,884	+0.17(+1.49%)
Mar 20, 2013	11.37	11.40	11.35	11.39	10,854	-0.02(-0.18%)
Mar 19, 2013	11.31	11.42	11.31	11.41	12,939	+0.02(+0.18%)
Mar 18, 2013	11.37	11.42	11.35	11.39	7,609	+0.17(+1.52%)
Mar 15, 2013	11.20	11.22	11.15	11.22	15,326	+0.39(+3.60%)
Mar 14, 2013	10.84	10.88	10.82	10.83	7,563	-0.05(-0.46%)
Mar 13, 2013	10.83	10.88	10.82	10.88	9,662	-0.16(-1.45%)
Mar 12, 2013	10.98	11.04	10.98	11.04	7,223	+0.26(+2.41%)
Mar 11, 2013	10.74	10.78	10.72	10.78	16,134	+0.07(+0.65%)
Mar 08, 2013	10.68	10.74	10.68	10.71	10,027	-0.24(-2.19%)
Mar 07, 2013	10.93	10.95	10.92	10.95	46,055	-0.05(-0.45%)
Mar 06, 2013	11.03	11.03	10.96	11.00	13,773	-0.05(-0.45%)
Mar 05, 2013	11.01	11.06	11.01	11.05	20,087	+0.00(+0.00%)
Mar 04, 2013	10.98	11.05	10.98	11.05	5,856	-0.05(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.