American Energy Dev Corp (OP: AEDC )

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2015		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
May 21, 2015		0.0015	0.0015	0.0015	0	-0.00(-3.23%)
May 19, 2015		0.0015	0.0015	0.0015	0	+0.00(+3.33%)
May 14, 2015		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
May 06, 2015		0.0015	0.0015	0.0015	0	-0.00(-3.23%)
May 05, 2015	0.0015	0.0015	0.0015	0.0015	1,000	+0.00(+40.91%)
Apr 30, 2015		0.0011	0.0011	0.0011	0	+0.00(+0.00%)
Apr 29, 2015	0.0011	0.0011	0.0011	0.0011	3,905	-0.00(-8.33%)
Apr 21, 2015		0.0012	0.0012	0.0012	0	+0.00(+0.00%)
Apr 20, 2015	0.0012	0.0012	0.0012	0.0012	2,000	+0.00(+0.00%)
Apr 17, 2015	0.0013	0.0013	0.0012	0.0012	170,000	+0.00(+0.00%)
Apr 15, 2015		0.0012	0.0012	0.0012	0	+0.00(+9.09%)
Apr 14, 2015	0.0011	0.0011	0.0011	0.0011	2,000	+0.00(+0.00%)
Apr 13, 2015	0.0015	0.0015	0.0011	0.0011	48,787	-0.00(-26.67%)
Apr 10, 2015	0.0015	0.0015	0.0015	0.0015	40,000	+0.00(+0.00%)
Apr 09, 2015	0.0015	0.0015	0.0015	0.0015	100	-0.00(-16.67%)
Apr 06, 2015		0.0018	0.0018	0.0018	0	+0.00(+0.00%)
Apr 02, 2015		0.0018	0.0018	0.0018	0	+0.00(+63.64%)
Mar 25, 2015		0.0011	0.0011	0.0011	0	+0.00(+0.00%)
Mar 24, 2015	0.0011	0.0012	0.0011	0.0011	308,030	+0.00(+0.00%)
Mar 23, 2015	0.0011	0.0011	0.0011	0.0011	150	-0.00(-8.33%)
Mar 16, 2015		0.0012	0.0012	0.0012	0	-0.00(-11.76%)
Mar 13, 2015	0.0016	0.0016	0.0013	0.0014	293,930	-0.00(-44.60%)
Mar 12, 2015	0.0025	0.0025	0.0025	0.0025	9,999	+0.00(+53.44%)
Mar 10, 2015		0.0016	0.0016	0.0016	0	+0.00(+0.00%)
Mar 06, 2015		0.0016	0.0016	0.0016	0	-0.00(-21.95%)
Mar 05, 2015	0.0021	0.0021	0.0021	0.0021	100	-0.00(-18.00%)
Mar 04, 2015	0.0016	0.0025	0.0016	0.0025	800	+0.00(+0.00%)
Mar 03, 2015	0.0025	0.0025	0.0025	0.0025	81,000	+0.00(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.