Allied First Bncp MD (OP: AFBA )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 18, 2019		1.020	1.020	1.020	0	-0.03(-2.86%)
Jan 09, 2019		1.050	1.050	1.050	0	+0.00(+0.00%)
Jan 04, 2019		1.050	1.050	1.050	0	+0.00(+0.00%)
Dec 07, 2018		1.050	1.050	1.050	0	-0.20(-16.00%)
Dec 06, 2018	1.330	1.330	1.150	1.250	3,400	-0.10(-7.41%)
Nov 29, 2018		1.350	1.350	1.350	0	+0.02(+1.50%)
Nov 20, 2018		1.330	1.330	1.330	0	-0.08(-6.01%)
Nov 19, 2018	1.415	1.415	1.415	1.415	100	+0.02(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.