Allied First Bncp MD (OP: AFBA )

Date	High	Low	Close	Change (%)
Feb 25, 2019	1.040	1.040	1.040	-0.11(-9.57%)
Feb 19, 2019	1.150	1.150	1.150	+0.13(+12.75%)
Jan 18, 2019	1.020	1.020	1.020	-0.03(-2.86%)
Jan 09, 2019	1.050	1.050	1.050	+0.00(+0.00%)
Jan 04, 2019	1.050	1.050	1.050	+0.00(+0.00%)
Dec 07, 2018	1.050	1.050	1.050	-0.20(-16.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.