Allied First Bncp MD (OP: AFBA )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2017	1.500	1.500	1.500	1.500	0	+0.00(+0.00%)
Jun 01, 2017		1.500	1.500	1.500	0	+0.00(+0.00%)
May 31, 2017	1.500	1.500	1.500	1.500	100	+0.00(+0.00%)
May 24, 2017		1.500	1.500	1.500	0	-0.50(-25.00%)
May 15, 2017		2.000	2.000	2.000	0	+0.50(+33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.