Allied First Bncp MD (OP: AFBA )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021		7.900	7.900	7.900	0	+0.00(+0.00%)
Aug 27, 2021		7.900	7.900	7.900	1	+0.00(+0.00%)
Aug 24, 2021		7.900	7.900	7.900	0	+0.40(+5.33%)
Aug 20, 2021		7.500	7.500	7.500	0	-0.50(-6.25%)
Aug 17, 2021		8.000	8.000	8.000	0	+0.15(+1.91%)
Aug 16, 2021	7.800	7.850	7.690	7.850	4,799	+0.17(+2.21%)
Aug 10, 2021		7.680	7.680	7.680	0	-0.27(-3.40%)
Aug 09, 2021	7.990	7.990	7.560	7.950	5,981	-0.04(-0.50%)
Aug 02, 2021		7.990	7.990	7.990	0	+0.08(+1.01%)
Jul 30, 2021	7.910	7.910	7.910	7.910	200	-0.09(-1.12%)
Jul 29, 2021	8.000	8.000	8.000	8.000	400	+0.00(+0.06%)
Jul 27, 2021		7.995	7.995	7.995	0	-0.00(-0.06%)
Jul 26, 2021	8.000	8.000	8.000	8.000	200	+0.00(+0.00%)
Jul 23, 2021	7.990	8.000	7.990	8.000	350	+0.01(+0.13%)
Jul 22, 2021	8.000	8.000	7.990	7.990	550	+0.29(+3.77%)
Jul 20, 2021		7.700	7.700	7.700	0	+0.33(+4.48%)
Jul 12, 2021		7.370	7.370	7.370	0	-0.33(-4.29%)
Jul 09, 2021	8.000	8.000	7.700	7.700	2,549	-0.30(-3.75%)
Jul 08, 2021	8.050	8.050	8.000	8.000	41,492	-0.05(-0.62%)
Jul 01, 2021		8.050	8.050	8.050	10	+0.00(+0.00%)
Jun 30, 2021	8.050	8.050	8.050	8.050	1,997	+0.03(+0.37%)
Jun 15, 2021		8.020	8.020	8.020	0	-0.48(-5.65%)
Jun 11, 2021		8.500	8.500	8.500	0	+0.00(+0.00%)
Jun 10, 2021	8.500	8.500	8.500	8.500	200	+0.50(+6.25%)
Jun 09, 2021	7.690	8.000	7.690	8.000	2,400	+0.00(+0.00%)
Jun 08, 2021	8.000	8.000	8.000	8.000	2,100	+0.74(+10.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.