Allied First Bncp MD (OP: AFBA )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	2.400	2.400	2.120	2.120	200	-0.13(-5.78%)
Jan 29, 2020		2.250	2.250	2.250	0	+0.15(+7.14%)
Jan 27, 2020		2.100	2.100	2.100	0	-0.25(-10.64%)
Jan 24, 2020	2.350	2.350	2.350	2.350	200	+0.35(+17.50%)
Jan 21, 2020		2.000	2.000	2.000	0	+0.15(+8.11%)
Jan 09, 2020		1.850	1.850	1.850	0	+0.00(+0.00%)
Jan 08, 2020	1.850	1.850	1.850	1.850	1,000	+0.15(+8.82%)
Dec 19, 2019		1.700	1.700	1.700	0	-0.05(-2.86%)
Dec 17, 2019		1.750	1.750	1.750	0	-0.15(-7.89%)
Dec 16, 2019	1.700	1.900	1.700	1.900	1,000	+0.20(+11.76%)
Dec 12, 2019		1.700	1.700	1.700	0	+0.50(+41.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.