Allied First Bncp MD (OP: AFBA )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2019		1.020	1.020	1.020	0	+0.00(+0.00%)
Apr 25, 2019	1.020	1.020	1.020	1.020	2,200	+0.00(+0.00%)
Apr 17, 2019		1.020	1.020	1.020	0	+0.00(+0.00%)
Apr 03, 2019		1.020	1.020	1.020	0	+0.00(+0.00%)
Apr 01, 2019		1.020	1.020	1.020	0	-0.01(-0.97%)
Mar 26, 2019		1.030	1.030	1.030	0	+0.00(+0.00%)
Mar 06, 2019		1.030	1.030	1.030	0	+0.00(+0.00%)
Mar 05, 2019	1.030	1.030	1.030	1.030	1,700	-0.01(-0.96%)
Feb 25, 2019		1.040	1.040	1.040	0	-0.11(-9.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.