Allied First Bncp MD (OP: AFBA )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2017		1.500	1.500	1.500	0	+0.00(+0.00%)
Apr 26, 2017	1.450	1.500	1.450	1.500	4,100	+0.10(+7.14%)
Apr 25, 2017	1.350	1.400	1.350	1.400	1,998	+0.15(+12.00%)
Apr 21, 2017		1.250	1.250	1.250	0	+0.01(+0.81%)
Apr 20, 2017	1.120	1.240	1.120	1.240	300	+0.25(+25.25%)
Apr 19, 2017	0.9900	0.9900	0.9900	0.9900	500	+0.00(+0.00%)
Apr 17, 2017		0.9900	0.9900	0.9900	0	+0.00(+0.00%)
Apr 13, 2017	0.8500	1.000	0.8500	0.9900	2,561	+0.63(+175.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.