Sodexo ADR (OP: SDXAY )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	20.21	20.33	20.11	20.33	4,757	+0.01(+0.05%)
Apr 28, 2016	20.27	20.41	20.09	20.32	5,098	+0.22(+1.09%)
Apr 27, 2016	20.21	20.37	20.10	20.10	3,858	-0.08(-0.40%)
Apr 26, 2016	20.13	20.18	20.02	20.18	6,286	+0.04(+0.20%)
Apr 25, 2016	20.21	20.35	20.13	20.14	5,752	-0.02(-0.10%)
Apr 22, 2016	20.49	20.49	20.16	20.16	4,397	-0.46(-2.23%)
Apr 21, 2016	20.59	20.62	20.39	20.62	7,230	-0.37(-1.76%)
Apr 20, 2016	21.04	21.04	20.82	20.99	5,379	-0.29(-1.36%)
Apr 19, 2016	21.23	21.28	21.04	21.28	6,108	+0.28(+1.33%)
Apr 18, 2016	21.02	21.04	20.82	21.00	7,505	-0.01(-0.03%)
Apr 15, 2016	21.12	21.16	20.96	21.01	3,184	+0.02(+0.08%)
Apr 14, 2016	21.15	21.15	20.88	20.99	22,206	-0.76(-3.49%)
Apr 13, 2016	21.83	21.84	21.73	21.75	13,618	-0.08(-0.37%)
Apr 12, 2016	21.70	21.83	21.56	21.83	9,529	+0.03(+0.14%)
Apr 11, 2016	21.81	21.84	21.64	21.80	4,108	+0.36(+1.68%)
Apr 08, 2016	21.51	21.56	21.44	21.44	6,477	-0.02(-0.09%)
Apr 07, 2016	21.40	21.46	21.33	21.46	3,105	-0.16(-0.74%)
Apr 06, 2016	21.58	21.62	21.39	21.62	6,191	+0.18(+0.84%)
Apr 05, 2016	21.46	21.46	21.30	21.44	11,966	-0.13(-0.60%)
Apr 04, 2016	21.69	21.69	21.39	21.57	3,417	-0.17(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.