Foremost Lithium Resource & Technology Ltd (OP: FRRSF )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2020		0.0689	0.0689	0.0689	0	-0.00(-0.58%)
Aug 27, 2020	0.0693	0.0693	0.0693	0.0693	1,000	+0.01(+8.28%)
Aug 26, 2020	0.0560	0.0640	0.0560	0.0640	40,760	-0.00(-2.44%)
Aug 25, 2020	0.0539	0.0656	0.0539	0.0656	12,115	+0.01(+10.62%)
Aug 24, 2020	0.0595	0.0703	0.0593	0.0593	120,387	-0.00(-7.05%)
Aug 21, 2020	0.0635	0.0655	0.0635	0.0638	54,300	+0.00(+0.16%)
Aug 20, 2020	0.0700	0.0700	0.0637	0.0637	61,359	-0.00(-2.15%)
Aug 19, 2020	0.0773	0.0800	0.0633	0.0651	124,331	-0.01(-10.94%)
Aug 18, 2020	0.0731	0.0731	0.0705	0.0731	6,900	-0.01(-8.51%)
Aug 17, 2020	0.0714	0.0799	0.0714	0.0799	6,000	+0.00(+5.97%)
Aug 13, 2020		0.0754	0.0754	0.0754	0	+0.00(+0.00%)
Aug 12, 2020	0.0754	0.0754	0.0754	0.0754	1,800	+0.00(+3.86%)
Aug 11, 2020	0.0726	0.0726	0.0726	0.0726	37,000	-0.01(-7.63%)
Aug 10, 2020	0.0786	0.0786	0.0786	0.0786	700	-0.00(-1.75%)
Aug 07, 2020	0.0699	0.0819	0.0699	0.0800	25,500	+0.01(+9.44%)
Aug 06, 2020	0.0731	0.0731	0.0731	0.0731	802	-0.00(-0.27%)
Aug 05, 2020	0.0668	0.0735	0.0668	0.0733	4,086	-0.00(-2.27%)
Aug 04, 2020	0.0729	0.0750	0.0729	0.0750	6,000	-0.01(-6.25%)
Aug 03, 2020	0.0800	0.0800	0.0800	0.0800	6,000	+0.01(+17.65%)
Jul 31, 2020	0.0680	0.0680	0.0680	0.0680	25,000	-0.01(-8.72%)
Jul 30, 2020	0.0745	0.0784	0.0733	0.0745	177,000	-0.01(-6.64%)
Jul 29, 2020	0.0745	0.0799	0.0745	0.0798	20,352	+0.01(+7.11%)
Jul 28, 2020	0.0811	0.0811	0.0745	0.0745	117,000	+0.00(+2.05%)
Jul 27, 2020	0.0760	0.0773	0.0697	0.0730	123,500	-0.00(-3.44%)
Jul 24, 2020	0.0706	0.0756	0.0706	0.0756	8,900	+0.00(+6.18%)
Jul 23, 2020	0.0797	0.0797	0.0712	0.0712	4,750	-0.00(-2.06%)
Jul 22, 2020	0.0807	0.0807	0.0727	0.0727	16,250	-0.00(-0.55%)
Jul 21, 2020	0.0755	0.0773	0.0681	0.0731	233,850	+0.01(+18.48%)
Jul 20, 2020	0.0630	0.0727	0.0616	0.0617	174,259	-0.00(-2.06%)
Jul 17, 2020	0.0630	0.0630	0.0578	0.0630	19,100	+0.00(+8.43%)
Jul 16, 2020	0.0596	0.0634	0.0581	0.0581	23,423	+0.00(+8.80%)
Jul 14, 2020		0.0534	0.0534	0.0534	0	+0.00(+0.00%)
Jul 13, 2020	0.0570	0.0610	0.0502	0.0534	44,800	-0.01(-11.00%)
Jul 10, 2020	0.0510	0.0600	0.0504	0.0600	8,700	+0.00(+0.00%)
Jul 09, 2020	0.0630	0.0630	0.0600	0.0600	17,452	+0.00(+3.45%)
Jul 08, 2020	0.0580	0.0580	0.0580	0.0580	3,000	+0.00(+5.07%)
Jul 07, 2020	0.0541	0.0552	0.0541	0.0552	14,200	-0.00(-3.66%)
Jul 06, 2020	0.0641	0.0641	0.0570	0.0573	18,333	+0.00(+0.53%)
Jul 02, 2020	0.0571	0.0600	0.0570	0.0570	66,800	-0.01(-8.51%)
Jun 30, 2020		0.0623	0.0623	0.0623	0	+0.01(+13.27%)
Jun 26, 2020		0.0550	0.0550	0.0550	0	-0.01(-9.84%)
Jun 25, 2020	0.0686	0.0686	0.0610	0.0610	133,850	-0.01(-13.72%)
Jun 24, 2020	0.0708	0.0708	0.0700	0.0707	257,345	+0.01(+16.67%)
Jun 23, 2020	0.0600	0.0639	0.0600	0.0606	462,500	+0.00(+5.94%)
Jun 19, 2020		0.0572	0.0572	0.0572	0	+0.00(+6.92%)
Jun 18, 2020	0.0523	0.0552	0.0523	0.0535	37,350	+0.00(+7.00%)
Jun 17, 2020	0.0446	0.0500	0.0446	0.0500	3,650	+0.00(+0.00%)
Jun 16, 2020	0.0500	0.0500	0.0500	0.0500	23,500	-0.00(-5.12%)
Jun 15, 2020	0.0522	0.0527	0.0520	0.0527	43,100	+0.00(+1.35%)
Jun 12, 2020	0.0470	0.0528	0.0470	0.0520	515,500	+0.01(+30.00%)
Jun 11, 2020		0.0400	0.0400	0.0400	10	+0.00(+0.00%)
Jun 10, 2020	0.0460	0.0460	0.0400	0.0400	13,500	-0.00(-0.74%)
Jun 09, 2020	0.0410	0.0410	0.0403	0.0403	428	-0.00(-4.28%)
Jun 08, 2020	0.0335	0.0421	0.0335	0.0421	48,250	+0.01(+25.67%)
Jun 05, 2020	0.0301	0.0335	0.0278	0.0335	16,500	+0.00(+17.13%)
Jun 04, 2020	0.0285	0.0286	0.0285	0.0286	1,250	+0.00(+4.76%)
Jun 03, 2020	0.0273	0.0273	0.0273	0.0273	200	-0.00(-0.73%)
Jun 02, 2020	0.0275	0.0275	0.0275	0.0275	25,000	+0.00(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.