UEX Corporation (OP: UEXCF )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.1150	0.1179	0.1076	0.1141	104,100	+0.00(+0.71%)
May 28, 2020	0.1160	0.1219	0.1100	0.1133	57,302	+0.00(+4.33%)
May 27, 2020	0.1067	0.1158	0.1067	0.1086	116,136	-0.00(-1.27%)
May 26, 2020	0.1100	0.1107	0.1080	0.1100	190,099	+0.01(+4.96%)
May 22, 2020	0.1086	0.1129	0.1021	0.1048	29,600	-0.01(-5.76%)
May 21, 2020	0.1170	0.1170	0.1110	0.1112	106,778	-0.01(-4.88%)
May 20, 2020	0.1061	0.1199	0.1061	0.1169	86,566	+0.00(+2.10%)
May 19, 2020	0.1135	0.1166	0.1116	0.1145	81,608	-0.01(-5.37%)
May 18, 2020	0.0910	0.1320	0.0910	0.1210	45,333	+0.01(+5.13%)
May 15, 2020	0.1010	0.1151	0.1000	0.1151	128,000	+0.00(+2.86%)
May 14, 2020	0.1149	0.1149	0.1065	0.1119	27,100	-0.00(-2.86%)
May 13, 2020	0.1121	0.1153	0.1075	0.1152	172,999	-0.01(-9.29%)
May 12, 2020	0.1144	0.1270	0.1144	0.1270	18,665	+0.01(+7.72%)
May 11, 2020	0.1250	0.1250	0.1149	0.1179	79,083	-0.01(-5.07%)
May 08, 2020	0.1242	0.1242	0.1242	0.1242	500	+0.00(+2.22%)
May 07, 2020	0.1200	0.1232	0.1145	0.1215	175,600	-0.00(-0.16%)
May 06, 2020	0.1320	0.1320	0.1217	0.1217	541,300	-0.00(-0.65%)
May 05, 2020	0.1200	0.1230	0.1127	0.1225	306,530	+0.01(+10.76%)
May 04, 2020	0.1081	0.1169	0.1061	0.1106	71,850	-0.00(-1.34%)
May 01, 2020	0.1269	0.1269	0.1119	0.1121	56,700	-0.02(-12.08%)
Apr 30, 2020	0.1202	0.1279	0.1202	0.1275	182,692	+0.01(+6.25%)
Apr 29, 2020	0.1200	0.1277	0.1167	0.1200	253,282	+0.00(+0.08%)
Apr 28, 2020	0.1255	0.1300	0.1197	0.1199	59,094	-0.01(-6.91%)
Apr 27, 2020	0.1300	0.1300	0.1194	0.1288	235,110	-0.00(-0.92%)
Apr 24, 2020	0.1243	0.1300	0.1200	0.1300	32,000	+0.00(+2.69%)
Apr 23, 2020	0.1349	0.1349	0.1158	0.1266	262,660	-0.00(-2.31%)
Apr 22, 2020	0.1228	0.1296	0.1214	0.1296	38,103	+0.00(+2.13%)
Apr 21, 2020	0.1224	0.1317	0.1213	0.1269	88,600	-0.01(-3.86%)
Apr 20, 2020	0.1352	0.1352	0.1190	0.1320	204,643	+0.01(+7.49%)
Apr 17, 2020	0.1234	0.1260	0.1176	0.1228	87,900	-0.00(-2.46%)
Apr 16, 2020	0.1169	0.1259	0.1125	0.1259	312,921	+0.01(+9.48%)
Apr 15, 2020	0.1187	0.1187	0.1096	0.1150	242,158	-0.01(-4.25%)
Apr 14, 2020	0.1059	0.1274	0.1057	0.1201	232,166	+0.02(+21.07%)
Apr 13, 2020	0.0875	0.1000	0.0875	0.0992	94,197	+0.01(+12.09%)
Apr 09, 2020	0.1000	0.1000	0.0883	0.0885	63,100	-0.01(-9.51%)
Apr 08, 2020	0.0883	0.0978	0.0877	0.0978	133,131	+0.00(+5.27%)
Apr 07, 2020	0.0837	0.1017	0.0837	0.0929	258,323	+0.00(+4.97%)
Apr 06, 2020	0.0882	0.0935	0.0882	0.0885	233,544	-0.00(-1.56%)
Apr 03, 2020	0.0850	0.0904	0.0850	0.0899	80,800	-0.00(-4.16%)
Apr 02, 2020	0.0970	0.0970	0.0880	0.0938	93,488	+0.00(+4.22%)
Apr 01, 2020	0.0832	0.0929	0.0811	0.0900	196,326	+0.01(+8.70%)
Mar 31, 2020	0.0828	0.0828	0.0828	0.0828	5,500	+0.00(+4.28%)
Mar 30, 2020	0.0848	0.0848	0.0794	0.0794	183,400	-0.00(-1.12%)
Mar 27, 2020	0.0600	0.0829	0.0600	0.0803	147,900	+0.02(+30.15%)
Mar 26, 2020	0.0652	0.0703	0.0617	0.0617	43,300	+0.00(+7.49%)
Mar 25, 2020	0.0559	0.0620	0.0559	0.0574	18,433	+0.00(+1.23%)
Mar 24, 2020	0.0518	0.0567	0.0500	0.0567	41,200	+0.01(+10.31%)
Mar 23, 2020	0.0533	0.0533	0.0497	0.0514	22,502	-0.01(-13.76%)
Mar 20, 2020	0.0571	0.0596	0.0571	0.0596	4,000	+0.01(+18.25%)
Mar 19, 2020	0.0592	0.0592	0.0500	0.0504	31,263	-0.00(-3.08%)
Mar 18, 2020	0.0554	0.0661	0.0513	0.0520	45,220	-0.01(-16.67%)
Mar 17, 2020		0.0624	0.0624	0.0624	50	+0.00(+0.00%)
Mar 16, 2020	0.0624	0.0624	0.0624	0.0624	12,013	+0.01(+13.25%)
Mar 13, 2020	0.0569	0.0650	0.0551	0.0551	159,600	-0.01(-10.26%)
Mar 12, 2020	0.0620	0.0657	0.0562	0.0614	212,836	-0.01(-12.16%)
Mar 11, 2020	0.0619	0.0703	0.0605	0.0699	144,865	-0.00(-3.98%)
Mar 10, 2020	0.0655	0.0728	0.0655	0.0728	41,130	+0.01(+10.47%)
Mar 09, 2020	0.0785	0.0791	0.0659	0.0659	52,415	-0.01(-15.84%)
Mar 05, 2020		0.0783	0.0783	0.0783	0	-0.00(-2.13%)
Mar 04, 2020	0.0858	0.0858	0.0784	0.0800	49,050	-0.00(-1.84%)
Mar 03, 2020	0.0772	0.0855	0.0772	0.0815	27,388	-0.00(-4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.