Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UEX Corporation (OP: UEXCF )

0.3773 UNCHANGED
Last Price Updated: 3:58 PM EDT, Aug 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 0.5100 0.5250 0.4920 0.5100 6,700 -0.05(-8.93%)
May 27, 2004 0.5600 0.5600 0.5325 0.5600 100,000 +0.00(+0.00%)
May 26, 2004 0.5600 0.5600 0.5325 0.5600 100,000 +0.00(+0.00%)
May 25, 2004 0.5600 0.5600 0.5325 0.5600 100,000 +0.04(+7.69%)
May 24, 2004 0.5200 0.5200 0.5200 0.5200 8,000 +0.00(+0.00%)
May 21, 2004 0.5200 0.5200 0.5200 0.5200 8,000 +0.10(+22.35%)
May 20, 2004 0.4250 0.4250 0.4250 0.4250 5,000 +0.00(+0.00%)
May 19, 2004 0.4250 0.4250 0.4250 0.4250 5,000 +0.00(+0.00%)
May 18, 2004 0.4700 0.4250 0.4250 0.4250 5,000 -0.04(-9.57%)
May 17, 2004 0.4700 0.4700 0.4700 0.4700 7,000 +0.00(+0.00%)
May 14, 2004 0.4700 0.4700 0.4700 0.4700 10,000 +0.03(+6.82%)
May 13, 2004 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
May 12, 2004 0.4600 0.4400 0.4400 0.4400 3,000 -0.02(-4.35%)
May 11, 2004 0.3850 0.4600 0.4600 0.4600 10,000 +0.08(+19.48%)
May 10, 2004 0.4300 0.4050 0.3625 0.3850 94,600 -0.04(-10.47%)
May 07, 2004 0.4700 0.4300 0.4225 0.4300 10,000 -0.04(-8.51%)
May 06, 2004 0.4900 0.4700 0.4700 0.4700 6,000 -0.02(-4.08%)
May 05, 2004 0.3575 0.4900 0.4900 0.4900 900 +0.13(+37.06%)
May 04, 2004 0.3575 0.3800 0.3575 0.3575 5,400 +0.00(+0.00%)
May 03, 2004 0.3900 0.3600 0.3575 0.3575 7,000 -0.03(-8.33%)
Apr 30, 2004 0.4200 0.4200 0.3900 0.3900 41,500 -0.05(-11.36%)
Apr 29, 2004 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Apr 28, 2004 0.4800 0.4500 0.4100 0.4400 56,770 -0.04(-8.33%)
Apr 27, 2004 0.5100 0.4800 0.4800 0.4800 4,000 -0.03(-5.88%)
Apr 26, 2004 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Apr 23, 2004 0.5000 0.5100 0.5000 0.5100 6,500 +0.01(+2.00%)
Apr 22, 2004 0.4900 0.5000 0.4700 0.5000 6,171 +0.01(+2.04%)
Apr 21, 2004 0.5300 0.5000 0.4600 0.4900 22,000 -0.04(-7.55%)
Apr 20, 2004 0.5340 0.5300 0.4750 0.5300 35,000 -0.00(-0.75%)
Apr 19, 2004 0.5550 0.5340 0.5340 0.5340 5,000 -0.02(-3.78%)
Apr 16, 2004 0.5550 0.5550 0.5550 0.5550 0 +0.00(+0.00%)
Apr 15, 2004 0.5550 0.5550 0.5550 0.5550 0 +0.00(+0.00%)
Apr 14, 2004 0.5950 0.5600 0.5550 0.5550 5,900 -0.04(-6.72%)
Apr 13, 2004 0.6400 0.6400 0.5810 0.5950 7,546 -0.05(-7.03%)
Apr 12, 2004 0.6450 0.6400 0.5800 0.6400 69,000 -0.01(-0.78%)
Apr 08, 2004 0.6500 0.6900 0.6350 0.6450 88,020 -0.01(-0.77%)
Apr 07, 2004 0.6500 0.7000 0.6450 0.6500 83,600 +0.00(+0.00%)
Apr 06, 2004 0.5800 0.6500 0.5650 0.6500 69,400 +0.07(+12.07%)
Apr 05, 2004 0.5200 0.5900 0.5550 0.5800 27,000 +0.06(+11.54%)
Apr 02, 2004 0.5100 0.5800 0.5200 0.5200 92,650 +0.01(+1.96%)
Apr 01, 2004 0.5750 0.6050 0.5100 0.5100 159,370 -0.06(-11.30%)
Mar 31, 2004 0.4200 0.6400 0.5000 0.5750 538,116 +0.15(+36.90%)
Mar 30, 2004 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Mar 29, 2004 0.3581 0.4200 0.4200 0.4200 2,381 +0.06(+17.29%)
Mar 26, 2004 0.3581 0.3581 0.3581 0.3581 0 +0.00(+0.00%)
Mar 25, 2004 0.3581 0.3581 0.3581 0.3581 0 +0.00(+0.00%)
Mar 24, 2004 0.3581 0.3581 0.3581 0.3581 0 +0.00(+0.00%)
Mar 23, 2004 0.3581 0.3581 0.3581 0.3581 0 +0.00(+0.00%)
Mar 22, 2004 0.3581 0.3581 0.3581 0.3581 0 +0.00(+0.00%)
Mar 19, 2004 0.2900 0.4150 0.3581 0.3581 20,000 +0.07(+23.48%)
Mar 18, 2004 0.3300 0.3200 0.2900 0.2900 2,979 -0.04(-12.12%)
Mar 17, 2004 0.3650 0.3300 0.3150 0.3300 15,000 -0.03(-9.59%)
Mar 16, 2004 0.3650 0.3650 0.3650 0.3650 0 +0.00(+0.00%)
Mar 15, 2004 0.3600 0.3650 0.3650 0.3650 2,700 +0.00(+0.00%)
Mar 12, 2004 0.3650 0.3650 0.3400 0.3650 9,000 +0.00(+0.00%)
Mar 11, 2004 0.3650 0.3650 0.3400 0.3650 9,000 +0.00(+0.00%)
Mar 10, 2004 0.3750 0.3650 0.3620 0.3650 12,000 -0.01(-2.67%)
Mar 09, 2004 0.3900 0.4300 0.3750 0.3750 31,500 -0.02(-3.85%)
Mar 08, 2004 0.3400 0.3900 0.3900 0.3900 2,000 +0.02(+4.56%)
Mar 05, 2004 0.3730 0.3730 0.2900 0.3730 35,500 +0.00(+0.00%)
Mar 04, 2004 0.2900 0.3730 0.2900 0.3730 35,500 +0.08(+28.62%)
Mar 03, 2004 0.2900 0.3000 0.2700 0.2900 75,000 +0.00(+0.00%)
Mar 02, 2004 0.2400 0.2900 0.2450 0.2900 54,500 +0.05(+20.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.