UEX Corporation (OP: UEXCF )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.1955	0.1956	0.1955	0.1956	5,744	+0.00(+1.40%)
May 30, 2018	0.1955	0.1955	0.1929	0.1929	92,960	-0.00(-1.08%)
May 29, 2018	0.2000	0.2000	0.1950	0.1950	98,050	-0.01(-2.50%)
May 25, 2018		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
May 24, 2018	0.2000	0.2040	0.2000	0.2000	16,000	+0.00(+0.00%)
May 23, 2018	0.2000	0.2041	0.2000	0.2000	175,167	+0.00(+0.00%)
May 22, 2018	0.2050	0.2088	0.2000	0.2000	23,062	+0.00(+0.00%)
May 21, 2018	0.2000	0.2000	0.2000	0.2000	900	+0.00(+0.00%)
May 18, 2018	0.2078	0.2093	0.2000	0.2000	71,300	-0.00(-1.67%)
May 17, 2018	0.2000	0.2034	0.2000	0.2034	101,363	-0.00(-0.88%)
May 16, 2018		0.2053	0.2020	0.2052	82,000	+0.00(+1.58%)
May 15, 2018	0.2012	0.2020	0.2012	0.2020	1,600	-0.00(-0.93%)
May 14, 2018	0.2051	0.2114	0.2039	0.2039	8,823	+0.00(+1.95%)
May 11, 2018	0.2050	0.2099	0.2000	0.2000	45,470	-0.02(-8.05%)
May 10, 2018	0.2175	0.2175	0.2175	0.2175	16,000	+0.00(+0.74%)
May 09, 2018	0.2051	0.2159	0.2051	0.2159	8,400	+0.01(+4.60%)
May 08, 2018	0.2100	0.2100	0.2064	0.2064	11,200	-0.01(-5.75%)
May 07, 2018	0.2190	0.2190	0.2190	0.2190	13,500	+0.01(+3.40%)
May 04, 2018	0.2195	0.2195	0.2100	0.2118	11,009	-0.01(-3.73%)
May 03, 2018	0.2230	0.2335	0.2200	0.2200	32,275	+0.01(+4.76%)
May 02, 2018	0.2100	0.2100	0.2100	0.2100	2,102	-0.01(-3.63%)
May 01, 2018	0.2258	0.2258	0.2114	0.2179	37,858	-0.01(-5.01%)
Apr 30, 2018	0.2300	0.2445	0.2200	0.2294	15,164	+0.00(+0.57%)
Apr 27, 2018	0.2200	0.2281	0.2200	0.2281	7,100	+0.00(+1.06%)
Apr 25, 2018		0.2257	0.2257	0.2257	0	-0.02(-7.05%)
Apr 24, 2018	0.2554	0.2593	0.2428	0.2428	21,625	-0.02(-7.78%)
Apr 20, 2018		0.2633	0.2633	0.2633	0	+0.00(+1.27%)
Apr 19, 2018	0.2593	0.2739	0.2593	0.2600	20,750	+0.00(+0.08%)
Apr 18, 2018	0.2490	0.2600	0.2386	0.2598	236,343	+0.02(+7.85%)
Apr 17, 2018	0.2410	0.2410	0.2307	0.2409	20,344	+0.00(+0.00%)
Apr 16, 2018	0.2240	0.2409	0.2240	0.2409	35,164	+0.01(+5.20%)
Apr 13, 2018	0.2245	0.2290	0.2244	0.2290	56,100	+0.00(+0.32%)
Apr 11, 2018		0.2283	0.2283	0.2283	0	-0.01(-3.52%)
Apr 10, 2018	0.2236	0.2368	0.2236	0.2366	45,535	+0.01(+2.87%)
Apr 09, 2018	0.2010	0.2578	0.2010	0.2300	34,370	+0.04(+20.99%)
Apr 06, 2018	0.1895	0.1987	0.1895	0.1901	11,500	-0.01(-4.18%)
Apr 05, 2018	0.2020	0.2020	0.1984	0.1984	4,050	+0.01(+4.42%)
Apr 04, 2018	0.1900	0.1960	0.1835	0.1900	17,600	+0.00(+0.00%)
Apr 02, 2018		0.1900	0.1900	0.1900	0	-0.01(-3.65%)
Mar 29, 2018		0.1972	0.1972	0.1972	0	+0.00(+2.28%)
Mar 28, 2018	0.2100	0.2100	0.1928	0.1928	34,942	-0.00(-0.70%)
Mar 27, 2018	0.1890	0.1941	0.1890	0.1941	330	+0.00(+0.54%)
Mar 26, 2018	0.1870	0.2006	0.1870	0.1931	16,266	-0.02(-7.56%)
Mar 23, 2018	0.2089	0.2089	0.2089	0.2089	4,062	+0.00(+0.67%)
Mar 22, 2018	0.2190	0.2190	0.2075	0.2075	10,850	-0.00(-1.19%)
Mar 21, 2018	0.2100	0.2100	0.2100	0.2100	500	-0.00(-1.18%)
Mar 20, 2018	0.2060	0.2125	0.1978	0.2125	23,662	+0.02(+8.14%)
Mar 19, 2018	0.2166	0.2166	0.1965	0.1965	23,850	-0.01(-5.57%)
Mar 16, 2018	0.2081	0.2081	0.2081	0.2081	1,055	+0.00(+0.77%)
Mar 15, 2018	0.2062	0.2072	0.2052	0.2065	20,062	-0.00(-1.67%)
Mar 14, 2018	0.2082	0.2111	0.2082	0.2100	9,590	+0.00(+0.00%)
Mar 13, 2018	0.2100	0.2100	0.2100	0.2100	8,500	-0.00(-0.99%)
Mar 12, 2018	0.2183	0.2183	0.2121	0.2121	15,500	+0.00(+1.80%)
Mar 09, 2018	0.2178	0.2178	0.2084	0.2084	4,360	-0.01(-3.63%)
Mar 08, 2018	0.2260	0.2260	0.2162	0.2162	15,600	-0.00(-1.68%)
Mar 07, 2018	0.2295	0.2295	0.2190	0.2199	15,150	-0.01(-5.54%)
Mar 06, 2018	0.2304	0.2344	0.2226	0.2328	14,580	+0.00(+1.22%)
Mar 05, 2018	0.2544	0.2544	0.2300	0.2300	1,335	+0.00(+0.00%)
Mar 02, 2018	0.1888	0.2300	0.1888	0.2300	16,107	+0.03(+17.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.