Sumitomo Mitsui Financial Group Inc (OP: SMFNF )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	29.25	29.25	29.25	29.25	8	+0.15(+0.52%)
May 25, 2012	29.10	29.10	29.10	29.10	0	-0.20(-0.68%)
May 24, 2012	29.30	29.30	29.30	29.30	32	-1.05(-3.46%)
May 09, 2012		30.35	30.35	30.35	0	-0.76(-2.44%)
May 07, 2012	31.11	31.11	31.11	31.11	0	-2.14(-6.44%)
Apr 16, 2012		33.25	33.25	33.25	0	-0.40(-1.19%)
Apr 02, 2012		33.65	33.65	33.65	118,252	+0.47(+1.43%)
Mar 30, 2012	33.18	33.18	33.18	33.18	9,700	-1.77(-5.07%)
Mar 16, 2012		34.95	34.95	34.95	18,400	+0.83(+2.42%)
Mar 13, 2012		34.12	34.12	34.12	0	+0.48(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.