Ping An Insurance [Group] Company of China Ltd (OP: PIAIF )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	6.500	6.500	6.500	6.500	1,000	+0.03(+0.42%)
May 25, 2017		6.473	6.473	6.473	0	+0.23(+3.73%)
May 23, 2017		6.240	6.240	6.240	297	+0.05(+0.81%)
May 22, 2017	6.190	6.190	6.190	6.190	5,010	+0.19(+3.17%)
May 17, 2017		6.000	6.000	6.000	1,334	-0.14(-2.28%)
May 16, 2017	6.080	6.140	6.080	6.140	700	+0.01(+0.16%)
May 15, 2017	6.130	6.130	6.130	6.130	165	+0.10(+1.66%)
May 12, 2017	6.030	6.030	6.030	6.030	100	+0.24(+4.15%)
May 10, 2017		5.790	5.790	5.790	0	+0.04(+0.70%)
May 02, 2017		5.750	5.750	5.750	0	+0.18(+3.23%)
Apr 27, 2017		5.570	5.570	5.570	0	+0.10(+1.83%)
Apr 26, 2017	5.470	5.470	5.470	5.470	100	-0.05(-0.91%)
Apr 21, 2017		5.520	5.520	5.520	330	+0.02(+0.36%)
Apr 11, 2017		5.500	5.500	5.500	0	+0.00(+0.00%)
Apr 10, 2017	5.500	5.500	5.500	5.500	400	+0.01(+0.18%)
Apr 06, 2017		5.490	5.490	5.490	236	-0.03(-0.54%)
Apr 03, 2017		5.520	5.520	5.520	272	-0.04(-0.72%)
Mar 29, 2017		5.560	5.560	5.560	0	-0.02(-0.36%)
Mar 21, 2017		5.580	5.580	5.580	449	-0.07(-1.24%)
Mar 17, 2017		5.650	5.650	5.650	15	+0.34(+6.40%)
Mar 13, 2017		5.310	5.310	5.310	0	+0.04(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.