Amarillo Gold Corpor (OP: AGCBF )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2012		0.9630	0.9630	0.9630	0	-0.00(-0.41%)
Apr 24, 2012	0.9735	0.9735	0.9670	0.9670	27,500	-0.00(-0.36%)
Apr 23, 2012	1.057	1.057	0.9705	0.9705	13,900	-0.05(-5.32%)
Apr 03, 2012		1.025	1.025	1.025	0	-0.02(-1.91%)
Mar 23, 2012		1.045	1.045	1.045	0	+0.00(+0.00%)
Mar 22, 2012	1.045	1.045	1.045	1.045	3,000	+0.02(+2.30%)
Mar 15, 2012		1.022	1.022	1.022	0	-0.02(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.