Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarillo Gold Corpor (OP: AGCBF )

0.3457 UNCHANGED
Last Price Updated: 3:33 PM EDT, Mar 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 14, 2014 0.1434 0.1434 0.1434 0.1434 0 -0.01(-9.07%)
Apr 10, 2014 0.1577 0.1577 0.1577 0.1577 0 +0.01(+6.12%)
Mar 10, 2014 0.1486 0.1486 0.1486 0 -0.03(-15.09%)
Mar 03, 2014 0.1750 0.1750 0.1750 0 +0.02(+16.20%)
Feb 24, 2014 0.1506 0.1506 0.1506 0.1506 0 -0.02(-11.93%)
Jan 29, 2014 0.1710 0.1710 0.1710 0 +0.05(+42.50%)
Jan 21, 2014 0.1200 0.1200 0.1200 0.1200 0 +0.03(+38.41%)
Jan 17, 2014 0.0867 0.0867 0.0867 0 +0.01(+14.99%)
Jan 16, 2014 0.0750 0.0754 0.0750 0.0754 12,300 +0.00(+0.53%)
Jan 15, 2014 0.0750 0.0750 0.0750 0.0750 3,500 -0.02(-17.13%)
Jan 09, 2014 0.0905 0.0905 0.0905 0 -0.00(-0.88%)
Jan 06, 2014 0.0913 0.0913 0.0913 0 +0.00(+2.58%)
Dec 31, 2013 0.0890 0.0890 0.0890 0 -0.02(-18.94%)
Dec 19, 2013 0.1098 0.1098 0.1098 0 -0.00(-3.68%)
Dec 18, 2013 0.1140 0.1140 0.1140 0.1140 18,200 +0.00(+0.88%)
Dec 17, 2013 0.1130 0.1130 0.1130 0.1130 8,000 -0.01(-6.30%)
Dec 16, 2013 0.1208 0.1208 0.1206 0.1206 24,000 -0.01(-10.53%)
Dec 13, 2013 0.1060 0.1348 0.1060 0.1348 0 +0.03(+27.65%)
Dec 12, 2013 0.1056 0.1056 0.1056 0.1056 4,000 +0.00(+0.57%)
Dec 11, 2013 0.1050 0.1050 0.1050 0.1050 1,100 +0.01(+10.53%)
Dec 05, 2013 0.0950 0.0950 0.0950 0 +0.00(+1.06%)
Dec 04, 2013 0.0940 0.0940 0.0940 0.0940 3,600 +0.00(+3.87%)
Nov 29, 2013 0.0905 0.0905 0.0905 0.0905 0 -0.02(-17.73%)
Nov 25, 2013 0.1100 0.1100 0.1100 0 -0.03(-19.88%)
Nov 18, 2013 0.1373 0.1373 0.1373 0.1373 0 +0.04(+47.32%)
Nov 07, 2013 0.0932 0.0932 0.0932 0 -0.02(-14.10%)
Oct 31, 2013 0.1085 0.1085 0.1085 0 -0.01(-9.58%)
Oct 24, 2013 0.1200 0.1200 0.1200 0 +0.01(+6.19%)
Oct 23, 2013 0.1200 0.1200 0.1130 0.1130 1,125 -0.01(-5.83%)
Oct 22, 2013 0.1192 0.1200 0.1192 0.1200 75,000 +0.00(+0.67%)
Oct 18, 2013 0.1192 0.1192 0.1192 0 +0.01(+5.11%)
Oct 11, 2013 0.1134 0.1134 0.1134 0 -0.01(-11.41%)
Oct 08, 2013 0.1280 0.1280 0.1280 0 -0.01(-7.85%)
Oct 03, 2013 0.1389 0.1389 0.1389 200,000 +0.00(+0.80%)
Oct 01, 2013 0.1378 0.1378 0.1378 0 -0.00(-1.57%)
Sep 26, 2013 0.1400 0.1400 0.1400 0.1400 0 -0.06(-28.53%)
Sep 09, 2013 0.1959 0.1959 0.1959 0.1959 0 +0.01(+5.89%)
Sep 06, 2013 0.1850 0.1850 0.1850 0.1850 4,000 +0.02(+12.53%)
Sep 05, 2013 0.1644 0.1644 0.1644 0.1644 6,000 -0.00(-0.12%)
Sep 04, 2013 0.1452 0.1646 0.1404 0.1646 9,000 -0.03(-14.72%)
Sep 03, 2013 0.1740 0.1930 0.1740 0.1930 90,000 +0.03(+19.06%)
Aug 19, 2013 0.1621 0.1621 0.1621 0 +0.00(+1.00%)
Jul 16, 2013 0.1605 0.1605 0.1605 0 -0.05(-22.91%)
Jun 21, 2013 0.2082 0.2082 0.2082 0 -0.05(-20.84%)
May 31, 2013 0.2630 0.2630 0.2630 0.2630 0 -0.01(-3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.